Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:26 | 63.48 | 15 | O | 60.8 | 65.9 | 152 175 | 601 | LSE | ||
| 16:00:25 | 63.45 | 7 | O | 60.8 | 65.9 | Buy | 152 160 | 600 | LSE | |
| 16:00:21 | 63.48 | 1 | O | 60.8 | 66.0 | Buy | 152 153 | 599 | LSE | |
| 16:00:20 | 63.48 | 1 | O | 60.8 | 66.0 | Buy | 152 152 | 598 | LSE | |
| 16:00:20 | 63.48 | 3 | O | 60.8 | 66.0 | Buy | 152 151 | 597 | LSE | |
| 16:00:19 | 63.48 | 17 | O | 60.8 | 66.0 | Buy | 152 148 | 596 | LSE | |
| 16:00:19 | 63.48 | 1 | O | 60.8 | 66.0 | Buy | 152 131 | 595 | LSE | |
| 16:00:18 | 63.48 | 6 | O | 60.8 | 66.0 | Buy | 152 130 | 594 | LSE | |
| 16:00:13 | 63.45 | 7 | O | 60.8 | 66.0 | Buy | 152 124 | 593 | LSE | |
| 16:00:13 | 63.45 | 1 | O | 60.8 | 66.0 | Buy | 152 117 | 592 | LSE | |
| 16:00:11 | 63.45 | 1 | O | 60.8 | 66.0 | Buy | 152 116 | 591 | LSE | |
| 16:00:08 | 63.48 | 1 | O | 60.8 | 66.0 | Buy | 152 115 | 590 | LSE | |
| 16:00:07 | 63.48 | 7 | O | 60.8 | 65.9 | Buy | 152 114 | 589 | LSE | |
| 16:00:04 | 63.352 | 32 | O | 60.8 | 65.9 | Buy | 152 107 | 588 | LSE | |
| 16:00:04 | 63.45 | 2 | O | 60.8 | 65.9 | Buy | 152 075 | 587 | LSE | |
| 15:59:59 | 63.48 | 6 | O | 60.8 | 65.9 | Buy | 152 073 | 586 | LSE | |
| 15:59:57 | 63.362 | 60 | O | 60.8 | 65.9 | Buy | 152 067 | 585 | LSE | |
| 15:59:54 | 63.366 | 63 | O | 60.8 | 66.0 | Sell | 152 007 | 584 | LSE | |
| 15:59:53 | 60.8 | 1 | AT | 60.8 | 66.0 | Sell | 151 944 | 583 | LSE | |
| 15:59:51 | 63.48 | 2 | O | 60.8 | 66.0 | Buy | 151 943 | 582 | LSE | |
| 15:59:51 | 63.366 | 84 | O | 60.8 | 66.0 | Sell | 151 941 | 581 | LSE | |
| 15:59:51 | 63.45 | 1 | O | 60.8 | 66.0 | Buy | 151 857 | 580 | LSE | |
| 15:59:51 | 63.45 | 1 | O | 60.8 | 66.0 | Buy | 151 856 | 579 | LSE | |
| 15:59:50 | 63.45 | 1 | O | 60.8 | 65.9 | Buy | 151 855 | 578 | LSE | |
| 15:59:48 | 63.352 | 34 | O | 60.8 | 65.7 | Buy | 151 854 | 577 | LSE | |
| 15:59:47 | 63.48 | 2 | O | 60.8 | 65.7 | Buy | 151 820 | 576 | LSE | |
| 15:59:45 | 63.362 | 36 | O | 60.8 | 65.7 | Buy | 151 818 | 575 | LSE | |
| 15:59:43 | 63.45 | 31 | O | 60.8 | 65.7 | Buy | 151 782 | 574 | LSE | |
| 15:59:43 | 63.45 | 2 | O | 60.8 | 65.7 | Buy | 151 751 | 573 | LSE | |
| 15:59:42 | 63.45 | 1 | O | 60.8 | 65.7 | Buy | 151 749 | 572 | LSE | |
| 15:59:40 | 63.36 | 150 | O | 60.8 | 65.7 | Buy | 151 748 | 571 | LSE | |
| 15:59:39 | 63.48 | 1 | O | 60.8 | 65.7 | Buy | 151 598 | 570 | LSE | |
| 15:59:37 | 63.45 | 7 | O | 60.8 | 65.7 | Buy | 151 597 | 569 | LSE | |
| 15:59:36 | 63.362 | 46 | O | 60.8 | 65.7 | Buy | 151 590 | 568 | LSE | |
| 15:59:33 | 63.41 | 1 | O | 60.8 | 65.7 | Buy | 151 544 | 567 | LSE | |
| 15:59:30 | 63.351 | 420 | O | 60.8 | 65.7 | Buy | 151 543 | 566 | LSE | |
| 15:59:26 | 63.48 | 1 | O | 60.8 | 65.7 | Buy | 151 123 | 565 | LSE | |
| 15:59:25 | 63.45 | 4 | O | 60.8 | 65.7 | Buy | 151 122 | 564 | LSE | |
| 15:59:23 | 63.45 | 10 | O | 60.8 | 65.7 | Buy | 151 118 | 563 | LSE | |
| 15:59:17 | 63.48 | 3 | O | 60.8 | 65.7 | Buy | 151 108 | 562 | LSE | |
| 15:59:12 | 63.48 | 1 | O | 60.8 | 65.7 | Buy | 151 105 | 561 | LSE | |
| 15:59:04 | 63.45 | 1 | O | 60.8 | 65.7 | Buy | 151 104 | 560 | LSE | |
| 15:58:50 | 63.35 | 1 | O | 60.8 | 65.7 | Buy | 151 103 | 559 | LSE | |
| 15:58:49 | 63.345 | 1 | O | 60.8 | 65.7 | Buy | 151 102 | 558 | LSE | |
| 15:58:48 | 63.48 | 4 | O | 60.8 | 65.7 | Buy | 151 101 | 557 | LSE | |
| 15:58:44 | 63.48 | 10 | O | 60.8 | 65.7 | Buy | 151 097 | 556 | LSE | |
| 15:58:34 | 63.48 | 1 | O | 60.8 | 65.7 | Buy | 151 087 | 555 | LSE | |
| 15:58:30 | 63.45 | 2 | O | 60.8 | 65.7 | Buy | 151 086 | 554 | LSE | |
| 15:58:29 | 63.45 | 3 | O | 60.8 | 65.7 | Buy | 151 084 | 553 | LSE | |
| 15:58:19 | 63.48 | 3 | O | 60.8 | 65.7 | Buy | 151 081 | 552 | LSE | |
| 15:58:19 | 63.45 | 1 | O | 60.8 | 65.7 | Buy | 151 078 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
