Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:35 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 290 | 1401 | LSE | |
| 19:20:34 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 288 | 1400 | LSE | |
| 19:20:33 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 287 | 1399 | LSE | |
| 19:20:33 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 286 | 1398 | LSE | |
| 19:20:31 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 285 | 1397 | LSE | |
| 19:20:29 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 284 | 1396 | LSE | |
| 19:20:29 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 283 | 1395 | LSE | |
| 19:20:28 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 281 | 1394 | LSE | |
| 19:20:26 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 280 | 1393 | LSE | |
| 19:20:26 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 279 | 1392 | LSE | |
| 19:20:24 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 278 | 1391 | LSE | |
| 19:20:09 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 275 | 1390 | LSE | |
| 19:20:09 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 274 | 1389 | LSE | |
| 19:20:07 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 273 | 1388 | LSE | |
| 19:20:06 | 63.52 | 1 | O | 60.7 | 65.8 | Buy | 175 271 | 1387 | LSE | |
| 19:20:06 | 62.785 | 1 | O | 60.7 | 65.8 | Sell | 175 270 | 1386 | LSE | |
| 19:20:06 | 62.785 | 1 | O | 60.7 | 65.8 | Sell | 175 269 | 1385 | LSE | |
| 19:20:04 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 268 | 1384 | LSE | |
| 19:20:04 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 267 | 1383 | LSE | |
| 19:20:02 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 265 | 1382 | LSE | |
| 19:20:02 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 264 | 1381 | LSE | |
| 19:20:00 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 263 | 1380 | LSE | |
| 19:19:59 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 261 | 1379 | LSE | |
| 19:19:58 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 260 | 1378 | LSE | |
| 19:19:57 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 258 | 1377 | LSE | |
| 19:19:55 | 63.6 | 4 | O | 60.7 | 65.8 | Buy | 175 257 | 1376 | LSE | |
| 19:19:55 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 253 | 1375 | LSE | |
| 19:19:52 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 250 | 1374 | LSE | |
| 19:19:52 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 249 | 1373 | LSE | |
| 19:19:51 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 246 | 1372 | LSE | |
| 19:19:50 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 245 | 1371 | LSE | |
| 19:19:50 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 244 | 1370 | LSE | |
| 19:19:50 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 243 | 1369 | LSE | |
| 19:19:49 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 242 | 1368 | LSE | |
| 19:19:48 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 241 | 1367 | LSE | |
| 19:19:43 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 240 | 1366 | LSE | |
| 19:19:42 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 239 | 1365 | LSE | |
| 19:19:41 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 237 | 1364 | LSE | |
| 19:19:38 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 236 | 1363 | LSE | |
| 19:19:38 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 235 | 1362 | LSE | |
| 19:19:37 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 234 | 1361 | LSE | |
| 19:19:37 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 233 | 1360 | LSE | |
| 19:19:35 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 231 | 1359 | LSE | |
| 19:19:35 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 230 | 1358 | LSE | |
| 19:19:35 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 229 | 1357 | LSE | |
| 19:19:33 | 63.6 | 5 | O | 60.7 | 65.8 | Buy | 175 227 | 1356 | LSE | |
| 19:19:29 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 222 | 1355 | LSE | |
| 19:19:28 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 221 | 1354 | LSE | |
| 19:19:28 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 220 | 1353 | LSE | |
| 19:19:27 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 218 | 1352 | LSE | |
| 19:19:27 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 217 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
