Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:15 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 839 | 251 | LSE | |
| 15:34:15 | 63.23 | 4 | O | 61.1 | 65.7 | Sell | 86 838 | 250 | LSE | |
| 15:34:15 | 63.23 | 5 | O | 61.1 | 65.7 | Sell | 86 834 | 249 | LSE | |
| 15:34:15 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 829 | 248 | LSE | |
| 15:34:15 | 63.23 | 7 | O | 61.1 | 65.7 | Sell | 86 828 | 247 | LSE | |
| 15:34:05 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 821 | 246 | LSE | |
| 15:33:55 | 63.23 | 1 | O | 61.0 | 65.7 | Sell | 86 820 | 245 | LSE | |
| 15:33:55 | 63.23 | 2 | O | 61.0 | 65.7 | Sell | 86 819 | 244 | LSE | |
| 15:33:53 | 5019.75 | 10 | O | 60.9 | 65.7 | Buy | 86 817 | 243 | LSE | |
| 15:33:47 | 5035.481 | 285 | O | 61.0 | 65.7 | Buy | 86 807 | 242 | LSE | |
| 15:33:45 | 63.23 | 1 | O | 61.0 | 65.7 | Sell | 86 522 | 241 | LSE | |
| 15:33:45 | 63.23 | 15 | O | 61.0 | 65.7 | Sell | 86 521 | 240 | LSE | |
| 15:33:45 | 63.23 | 1 | O | 61.0 | 65.7 | Sell | 86 506 | 239 | LSE | |
| 15:33:45 | 63.23 | 3 | O | 61.0 | 65.7 | Sell | 86 505 | 238 | LSE | |
| 15:33:45 | 63.23 | 1 | O | 61.0 | 65.7 | Sell | 86 502 | 237 | LSE | |
| 15:33:45 | 63.23 | 1 | O | 61.0 | 65.7 | Sell | 86 501 | 236 | LSE | |
| 15:33:37 | 5031.61 | 1 | O | 61.1 | 65.7 | Buy | 86 500 | 235 | LSE | |
| 15:33:36 | 63.23 | 2 | O | 61.1 | 65.7 | Sell | 86 499 | 234 | LSE | |
| 15:33:36 | 63.23 | 12 | O | 61.1 | 65.7 | Sell | 86 497 | 233 | LSE | |
| 15:33:36 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 485 | 232 | LSE | |
| 15:33:36 | 63.23 | 5 | O | 61.1 | 65.7 | Sell | 86 484 | 231 | LSE | |
| 15:33:36 | 63.23 | 12 | O | 61.1 | 65.7 | Sell | 86 479 | 230 | LSE | |
| 15:33:36 | 63.23 | 3 | O | 61.1 | 65.7 | Sell | 86 467 | 229 | LSE | |
| 15:33:26 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 464 | 228 | LSE | |
| 15:33:26 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 463 | 227 | LSE | |
| 15:33:26 | 63.23 | 5 | O | 61.1 | 65.7 | Sell | 86 462 | 226 | LSE | |
| 15:33:26 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 457 | 225 | LSE | |
| 15:33:16 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 456 | 224 | LSE | |
| 15:33:16 | 63.23 | 7 | O | 61.1 | 65.7 | Sell | 86 455 | 223 | LSE | |
| 15:33:16 | 63.23 | 5 | O | 61.1 | 65.7 | Sell | 86 448 | 222 | LSE | |
| 15:33:16 | 63.23 | 2 | O | 61.1 | 65.7 | Sell | 86 443 | 221 | LSE | |
| 15:33:16 | 63.23 | 3 | O | 61.1 | 65.7 | Sell | 86 441 | 220 | LSE | |
| 15:33:06 | 63.23 | 3 | O | 61.2 | 65.7 | Sell | 86 438 | 219 | LSE | |
| 15:33:06 | 63.23 | 1 | O | 61.2 | 65.7 | Sell | 86 435 | 218 | LSE | |
| 15:33:06 | 63.23 | 2 | O | 61.2 | 65.7 | Sell | 86 434 | 217 | LSE | |
| 15:33:06 | 63.23 | 1 | O | 61.2 | 65.7 | Sell | 86 432 | 216 | LSE | |
| 15:33:06 | 63.23 | 2 | O | 61.2 | 65.7 | Sell | 86 431 | 215 | LSE | |
| 15:32:56 | 63.23 | 3 | O | 61.1 | 65.7 | Sell | 86 429 | 214 | LSE | |
| 15:32:56 | 63.23 | 39 | O | 61.1 | 65.7 | Sell | 86 426 | 213 | LSE | |
| 15:32:56 | 63.23 | 2 | O | 61.1 | 65.7 | Sell | 86 387 | 212 | LSE | |
| 15:32:56 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 385 | 211 | LSE | |
| 15:32:56 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 384 | 210 | LSE | |
| 15:32:56 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 383 | 209 | LSE | |
| 15:32:56 | 63.23 | 4 | O | 61.1 | 65.7 | Sell | 86 382 | 208 | LSE | |
| 15:32:56 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 378 | 207 | LSE | |
| 15:32:56 | 63.23 | 15 | O | 61.1 | 65.7 | Sell | 86 377 | 206 | LSE | |
| 15:32:56 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 362 | 205 | LSE | |
| 15:32:54 | 5034.61 | 20 | O | 61.1 | 65.7 | Buy | 86 361 | 204 | LSE | |
| 15:32:47 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 341 | 203 | LSE | |
| 15:32:47 | 63.23 | 7 | O | 61.1 | 65.7 | Sell | 86 340 | 202 | LSE | |
| 15:32:47 | 63.23 | 1 | O | 61.1 | 65.7 | Sell | 86 333 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
