Coca-cola (0QZK) - Trades

Commerce 201 - 151 (15:32-15:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:32:47	63.23	1	O	61.1	65.7	Sell	86 333	201	LSE
15:32:47	63.23	13	O	61.1	65.7	Sell	86 332	200	LSE
15:32:47	63.23	2	O	61.1	65.7	Sell	86 319	199	LSE
15:32:47	63.23	5	O	61.1	65.7	Sell	86 317	198	LSE
15:32:43	63.23	8	O	61.1	65.7	Sell	86 312	197	LSE
15:32:37	63.23	1	O	61.2	65.7	Sell	86 304	196	LSE
15:32:37	63.23	14	O	61.2	65.7	Sell	86 303	195	LSE
15:32:37	63.23	3	O	61.2	65.7	Sell	86 289	194	LSE
15:32:37	63.23	1	O	61.2	65.7	Sell	86 286	193	LSE
15:32:37	63.23	1	O	61.2	65.7	Sell	86 285	192	LSE
15:32:37	63.23	2	O	61.2	65.7	Sell	86 284	191	LSE
15:32:37	63.23	1	O	61.2	65.7	Sell	86 282	190	LSE
15:32:37	63.23	1	O	61.2	65.7	Sell	86 281	189	LSE
15:32:27	63.23	10	O	61.1	65.7	Sell	86 280	188	LSE
15:32:27	63.23	1	O	61.1	65.7	Sell	86 270	187	LSE
15:32:27	63.23	6	O	61.1	65.7	Sell	86 269	186	LSE
15:32:27	63.23	1	O	61.1	65.7	Sell	86 263	185	LSE
15:32:27	63.23	4	O	61.1	65.7	Sell	86 262	184	LSE
15:32:17	63.23	7	O	61.2	65.7	Sell	86 258	183	LSE
15:32:17	63.23	5	O	61.2	65.7	Sell	86 251	182	LSE
15:32:17	63.23	1	O	61.2	65.7	Sell	86 246	181	LSE
15:32:17	63.23	1	O	61.2	65.7	Sell	86 245	180	LSE
15:32:17	63.23	2	O	61.2	65.7	Sell	86 244	179	LSE
15:32:17	63.23	12	O	61.2	65.7	Sell	86 242	178	LSE
15:32:17	63.839	60	O	61.3	65.7	Buy	86 230	177	LSE
15:32:15	63.835	10	O	61.3	65.7	Buy	86 170	176	LSE
15:32:07	63.23	1	O	61.2	65.7	Sell	86 160	175	LSE
15:32:07	63.23	3	O	61.2	65.7	Sell	86 159	174	LSE
15:32:07	63.23	7	O	61.2	65.7	Sell	86 156	173	LSE
15:32:07	63.23	1	O	61.2	65.7	Sell	86 149	172	LSE
15:32:07	63.23	1	O	61.2	65.7	Sell	86 148	171	LSE
15:32:07	63.23	25	O	61.2	65.7	Sell	86 147	170	LSE
15:32:07	63.23	1	O	61.2	65.7	Sell	86 122	169	LSE
15:31:58	63.23	1	O	61.1	65.7	Sell	86 121	168	LSE
15:31:58	63.23	2	O	61.1	65.7	Sell	86 120	167	LSE
15:31:58	63.23	2	O	61.1	65.7	Sell	86 118	166	LSE
15:31:58	63.23	3	O	61.1	65.7	Sell	86 116	165	LSE
15:31:58	63.23	2	O	61.1	65.7	Sell	86 113	164	LSE
15:31:58	63.23	9	O	61.1	65.7	Sell	86 111	163	LSE
15:31:58	63.23	1	O	61.1	65.7	Sell	86 102	162	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 101	161	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 100	160	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 099	159	LSE
15:31:48	63.23	3	O	61.1	65.7	Sell	86 098	158	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 095	157	LSE
15:31:48	63.23	3	O	61.1	65.7	Sell	86 094	156	LSE
15:31:48	63.23	39	O	61.1	65.7	Sell	86 091	155	LSE
15:31:48	63.23	2	O	61.1	65.7	Sell	86 052	154	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 050	153	LSE
15:31:48	63.23	20	O	61.1	65.7	Sell	86 049	152	LSE
15:31:48	63.23	1	O	61.1	65.7	Sell	86 029	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coca-cola Co (0QZK)

Dernières transactions 0QZK
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coca-cola Co (0QZK) Transactions

Coca-cola Co (0QZK)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0QZK Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0QZK
Retardé de 15 minutes