Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:03 | 63.2 | 1 | O | 60.7 | 65.8 | Sell | 178 481 | 1621 | LSE | |
| 20:13:13 | 62.765 | 1 | O | 60.7 | 65.8 | Sell | 178 480 | 1620 | LSE | |
| 20:13:13 | 62.765 | 2 | O | 60.7 | 65.8 | Sell | 178 479 | 1619 | LSE | |
| 20:13:02 | 63.37 | 2 | O | 60.7 | 65.8 | Buy | 178 477 | 1618 | LSE | |
| 20:12:04 | 63.15 | 1 | O | 60.7 | 65.8 | Sell | 178 475 | 1617 | LSE | |
| 20:12:03 | 63.31 | 1 | O | 60.7 | 65.8 | Buy | 178 474 | 1616 | LSE | |
| 20:11:41 | 63.23 | 1 | O | 60.7 | 65.8 | Sell | 178 473 | 1615 | LSE | |
| 20:10:52 | 62.809 | 1 | O | 60.7 | 65.8 | Sell | 178 472 | 1614 | LSE | |
| 20:10:43 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 178 471 | 1613 | LSE | |
| 20:10:29 | 62.809 | 1 | O | 60.7 | 65.8 | Sell | 178 470 | 1612 | LSE | |
| 20:10:21 | 62.809 | 2 | O | 60.7 | 65.8 | Sell | 178 469 | 1611 | LSE | |
| 20:10:16 | 63.25 | 1 | O | 60.7 | 65.8 | 178 467 | 1610 | LSE | ||
| 20:09:25 | 62.791 | 11 | O | 60.7 | 65.8 | Sell | 178 466 | 1609 | LSE | |
| 20:08:39 | 62.809 | 6 | O | 60.7 | 65.8 | Sell | 178 455 | 1608 | LSE | |
| 20:07:30 | 62.785 | 6 | O | 60.7 | 65.8 | Sell | 178 449 | 1607 | LSE | |
| 20:07:29 | 62.785 | 5 | O | 60.7 | 65.8 | Sell | 178 443 | 1606 | LSE | |
| 20:07:20 | 62.809 | 300 | O | 60.7 | 65.8 | Sell | 178 438 | 1605 | LSE | |
| 20:07:04 | 63.29 | 1 | O | 60.7 | 65.8 | Buy | 178 138 | 1604 | LSE | |
| 20:06:04 | 63.34 | 3 | O | 60.7 | 65.8 | Buy | 178 137 | 1603 | LSE | |
| 20:04:49 | 62.801 | 1 | O | 60.7 | 65.8 | Sell | 178 134 | 1602 | LSE | |
| 20:04:05 | 63.25 | 1 | O | 60.7 | 65.8 | 178 133 | 1601 | LSE | ||
| 20:03:32 | 62.771 | 10 | O | 60.7 | 65.8 | Sell | 178 132 | 1600 | LSE | |
| 20:03:04 | 63.19 | 7 | O | 60.7 | 65.8 | Sell | 178 122 | 1599 | LSE | |
| 20:02:57 | 63.32 | 2 | O | 60.7 | 65.8 | Buy | 178 115 | 1598 | LSE | |
| 20:02:53 | 63.45 | 15 | O | 60.7 | 65.8 | Buy | 178 113 | 1597 | LSE | |
| 20:02:26 | 62.799 | 11 | O | 60.7 | 65.8 | Sell | 178 098 | 1596 | LSE | |
| 20:00:49 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 178 087 | 1595 | LSE | |
| 20:00:39 | 63.38 | 15 | O | 60.7 | 65.8 | Buy | 178 086 | 1594 | LSE | |
| 20:00:17 | 63.37 | 1 | O | 60.7 | 65.8 | Buy | 178 071 | 1593 | LSE | |
| 20:00:10 | 62.799 | 31 | O | 60.7 | 65.8 | Sell | 178 070 | 1592 | LSE | |
| 20:00:07 | 63.32 | 1 | O | 60.7 | 65.8 | Buy | 178 039 | 1591 | LSE | |
| 19:59:52 | 63.36 | 7 | O | 60.7 | 65.8 | Buy | 178 038 | 1590 | LSE | |
| 19:59:21 | 63.36 | 14 | O | 60.7 | 65.8 | Buy | 178 031 | 1589 | LSE | |
| 19:58:33 | 63.45 | 155 | O | 60.7 | 65.8 | Buy | 178 017 | 1588 | LSE | |
| 19:58:31 | 63.46 | 5 | O | 60.7 | 65.8 | Buy | 177 862 | 1587 | LSE | |
| 19:57:36 | 63.34 | 20 | O | 60.7 | 65.8 | Buy | 177 857 | 1586 | LSE | |
| 19:57:35 | 63.37 | 1 | O | 60.7 | 65.8 | Buy | 177 837 | 1585 | LSE | |
| 19:57:23 | 62.811 | 10 | O | 60.7 | 65.8 | Sell | 177 836 | 1584 | LSE | |
| 19:57:16 | 62.815 | 5 | O | 60.7 | 65.8 | Sell | 177 826 | 1583 | LSE | |
| 19:57:16 | 62.815 | 5 | O | 60.7 | 65.8 | Sell | 177 821 | 1582 | LSE | |
| 19:57:13 | 63.3 | 6 | O | 60.7 | 65.8 | Buy | 177 816 | 1581 | LSE | |
| 19:57:10 | 62.819 | 1 | O | 60.7 | 65.8 | Sell | 177 810 | 1580 | LSE | |
| 19:56:21 | 62.808 | 20 | O | 60.7 | 65.8 | Sell | 177 809 | 1579 | LSE | |
| 19:56:21 | 62.809 | 20 | O | 60.7 | 65.8 | Sell | 177 789 | 1578 | LSE | |
| 19:55:30 | 62.819 | 7 | O | 60.7 | 65.8 | Sell | 177 769 | 1577 | LSE | |
| 19:55:16 | 62.825 | 17 | O | 60.7 | 65.8 | Sell | 177 762 | 1576 | LSE | |
| 19:55:16 | 62.825 | 17 | O | 60.7 | 65.8 | Sell | 177 745 | 1575 | LSE | |
| 19:53:56 | 62.849 | 159 | O | 60.7 | 65.8 | Sell | 177 728 | 1574 | LSE | |
| 19:53:25 | 63.52 | 6 | O | 60.7 | 65.8 | Buy | 177 569 | 1573 | LSE | |
| 19:52:59 | 63.42 | 7 | O | 60.7 | 65.8 | Buy | 177 563 | 1572 | LSE | |
| 19:52:09 | 62.839 | 2 | O | 60.7 | 65.8 | Sell | 177 556 | 1571 | LSE | |
| 19:51:46 | 62.839 | 4 | O | 60.7 | 65.8 | Sell | 177 554 | 1570 | LSE | |
| 19:50:24 | 62.829 | 1 | O | 60.7 | 65.8 | Sell | 177 550 | 1569 | LSE | |
| 19:50:03 | 63.35 | 3 | O | 60.7 | 65.8 | Buy | 177 549 | 1568 | LSE | |
| 19:49:41 | 63.38 | 31 | O | 60.7 | 65.8 | Buy | 177 546 | 1567 | LSE | |
| 19:49:37 | 63.38 | 76 | O | 60.7 | 65.8 | Buy | 177 515 | 1566 | LSE | |
| 19:49:12 | 63.46 | 7 | O | 60.7 | 65.8 | Buy | 177 439 | 1565 | LSE | |
| 19:48:46 | 63.49 | 6 | O | 60.7 | 65.8 | Buy | 177 432 | 1564 | LSE | |
| 19:47:45 | 63.53 | 3 | O | 60.7 | 65.8 | Buy | 177 426 | 1563 | LSE | |
| 19:47:36 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 177 423 | 1562 | LSE | |
| 19:47:15 | 63.49 | 1 | O | 60.7 | 65.8 | Buy | 177 422 | 1561 | LSE | |
| 19:46:28 | 62.829 | 1 | O | 60.7 | 65.8 | Sell | 177 421 | 1560 | LSE | |
| 19:46:20 | 62.829 | 3 | O | 60.7 | 65.8 | Sell | 177 420 | 1559 | LSE | |
| 19:45:08 | 63.48 | 1 | O | 60.7 | 65.8 | Buy | 177 417 | 1558 | LSE | |
| 19:44:30 | 63.54 | 1 | O | 60.7 | 65.8 | Buy | 177 416 | 1557 | LSE | |
| 19:43:41 | 63.5 | 31 | O | 60.7 | 65.8 | Buy | 177 415 | 1556 | LSE | |
| 19:43:39 | 62.834 | 10 | O | 60.7 | 65.8 | Sell | 177 384 | 1555 | LSE | |
| 19:43:39 | 62.833 | 10 | O | 60.7 | 65.8 | Sell | 177 374 | 1554 | LSE | |
| 19:40:54 | 63.57 | 1 | O | 60.7 | 65.8 | Buy | 177 364 | 1553 | LSE | |
| 19:40:28 | 62.835 | 25 | O | 60.7 | 65.8 | Sell | 177 363 | 1552 | LSE | |
| 19:40:28 | 62.835 | 25 | O | 60.7 | 65.8 | Sell | 177 338 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
