Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:44 | 63.249 | 1 | O | 60.7 | 65.8 | Sell | 165 596 | 1001 | LSE | |
| 17:50:53 | 63.221 | 35 | O | 60.7 | 65.8 | Sell | 165 595 | 1000 | LSE | |
| 17:49:34 | 63.195 | 70 | O | 60.7 | 65.8 | Sell | 165 560 | 999 | LSE | |
| 17:49:34 | 63.195 | 80 | O | 60.7 | 65.8 | Sell | 165 490 | 998 | LSE | |
| 17:49:33 | 63.198 | 70 | O | 60.7 | 65.8 | Sell | 165 410 | 997 | LSE | |
| 17:49:33 | 63.195 | 80 | O | 60.7 | 65.8 | Sell | 165 340 | 996 | LSE | |
| 17:49:12 | 63.198 | 1 | O | 60.7 | 65.8 | Sell | 165 260 | 995 | LSE | |
| 17:49:11 | 4978.062 | 1 | O | 60.7 | 65.8 | Buy | 165 259 | 994 | LSE | |
| 17:48:35 | 63.181 | 24 | O | 60.7 | 65.8 | Sell | 165 258 | 993 | LSE | |
| 17:47:57 | 63.19 | 50 | O | 60.7 | 65.8 | Sell | 165 234 | 992 | LSE | |
| 17:47:22 | 63.185 | 3 | O | 60.7 | 65.8 | Sell | 165 184 | 991 | LSE | |
| 17:47:22 | 63.185 | 3 | O | 60.7 | 65.8 | Sell | 165 181 | 990 | LSE | |
| 17:46:20 | 63.245 | 10 | O | 60.7 | 65.8 | Sell | 165 178 | 989 | LSE | |
| 17:44:46 | 63.261 | 31 | O | 60.7 | 65.8 | Buy | 165 168 | 988 | LSE | |
| 17:42:54 | 63.26 | 1 | O | 60.7 | 65.8 | Buy | 165 137 | 987 | LSE | |
| 17:42:44 | 63.269 | 6 | O | 60.7 | 65.8 | Buy | 165 136 | 986 | LSE | |
| 17:40:14 | 63.259 | 3 | O | 60.7 | 65.8 | Buy | 165 130 | 985 | LSE | |
| 17:37:51 | 63.295 | 1 | O | 60.7 | 65.8 | Buy | 165 127 | 984 | LSE | |
| 17:37:51 | 63.295 | 16 | O | 60.7 | 65.8 | Buy | 165 126 | 983 | LSE | |
| 17:37:50 | 63.295 | 17 | O | 60.7 | 65.8 | Buy | 165 110 | 982 | LSE | |
| 17:36:58 | 63.26 | 1 | O | 60.7 | 65.8 | Buy | 165 093 | 981 | LSE | |
| 17:36:32 | 63.259 | 2 | O | 60.7 | 65.8 | Buy | 165 092 | 980 | LSE | |
| 17:35:52 | 63.27 | 6 | O | 60.7 | 65.8 | Buy | 165 090 | 979 | LSE | |
| 17:34:32 | 63.261 | 6 | O | 60.7 | 65.8 | Buy | 165 084 | 978 | LSE | |
| 17:33:23 | 63.248 | 15 | O | 60.7 | 65.8 | Sell | 165 078 | 977 | LSE | |
| 17:32:08 | 63.31 | 1 | O | 60.7 | 65.8 | Buy | 165 063 | 976 | LSE | |
| 17:31:19 | 63.191 | 78 | O | 60.7 | 65.8 | Sell | 165 062 | 975 | LSE | |
| 17:31:16 | 63.191 | 10 | O | 60.7 | 65.8 | Sell | 164 984 | 974 | LSE | |
| 17:30:28 | 63.239 | 1 | O | 60.7 | 65.8 | Sell | 164 974 | 973 | LSE | |
| 17:30:20 | 63.239 | 1 | O | 60.7 | 65.8 | Sell | 164 973 | 972 | LSE | |
| 17:30:10 | 63.24 | 78 | O | 60.7 | 65.8 | Sell | 164 972 | 971 | LSE | |
| 17:29:41 | 63.25 | 300 | O | 60.7 | 65.8 | 164 894 | 970 | LSE | ||
| 17:28:42 | 63.265 | 7 | O | 60.7 | 65.8 | Buy | 164 594 | 969 | LSE | |
| 17:28:42 | 63.265 | 8 | O | 60.7 | 65.8 | Buy | 164 587 | 968 | LSE | |
| 17:28:31 | 63.308 | 500 | O | 60.7 | 65.9 | Buy | 164 579 | 967 | LSE | |
| 17:27:22 | 63.341 | 27 | O | 60.8 | 65.9 | Sell | 164 079 | 966 | LSE | |
| 17:26:12 | 63.356 | 4 | O | 60.8 | 65.9 | Buy | 164 052 | 965 | LSE | |
| 17:26:12 | 63.357 | 4 | O | 60.8 | 65.9 | Buy | 164 048 | 964 | LSE | |
| 17:25:25 | 63.339 | 2 | O | 60.8 | 65.9 | Sell | 164 044 | 963 | LSE | |
| 17:25:25 | 63.338 | 48 | O | 60.8 | 65.9 | Sell | 164 042 | 962 | LSE | |
| 17:24:53 | 63.37 | 2 | O | 60.8 | 65.9 | Buy | 163 994 | 961 | LSE | |
| 17:24:37 | 63.28 | 1 | O | 60.8 | 65.9 | Sell | 163 992 | 960 | LSE | |
| 17:23:32 | 63.352 | 39 | O | 60.8 | 65.9 | Buy | 163 991 | 959 | LSE | |
| 17:23:15 | 63.332 | 74 | O | 60.8 | 65.9 | Sell | 163 952 | 958 | LSE | |
| 17:23:04 | 63.25 | 7 | O | 60.8 | 65.9 | Sell | 163 878 | 957 | LSE | |
| 17:22:58 | 63.335 | 3 | O | 60.8 | 65.9 | Sell | 163 871 | 956 | LSE | |
| 17:22:44 | 63.36 | 1 | O | 60.8 | 65.9 | Buy | 163 868 | 955 | LSE | |
| 17:22:42 | 63.342 | 32 | O | 60.8 | 65.9 | Sell | 163 867 | 954 | LSE | |
| 17:22:02 | 63.355 | 5 | O | 60.8 | 65.9 | 163 835 | 953 | LSE | ||
| 17:21:32 | 63.348 | 16 | O | 60.8 | 65.9 | Sell | 163 830 | 952 | LSE | |
| 17:21:32 | 63.349 | 17 | O | 60.8 | 65.9 | Sell | 163 814 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
