Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:52 | 63.097 | 2 | O | 60.7 | 65.8 | Sell | 168 673 | 1101 | LSE | |
| 18:39:52 | 63.098 | 2 | O | 60.7 | 65.8 | Sell | 168 671 | 1100 | LSE | |
| 18:39:41 | 63.5 | 1 | O | 60.7 | 65.8 | Buy | 168 669 | 1099 | LSE | |
| 18:38:40 | 63.33 | 8 | O | 60.7 | 65.8 | Buy | 168 668 | 1098 | LSE | |
| 18:38:12 | 63.068 | 2 | O | 60.7 | 65.8 | Sell | 168 660 | 1097 | LSE | |
| 18:38:12 | 63.069 | 2 | O | 60.7 | 65.8 | Sell | 168 658 | 1096 | LSE | |
| 18:38:09 | 63.069 | 3 | O | 60.7 | 65.8 | Sell | 168 656 | 1095 | LSE | |
| 18:37:38 | 63.44 | 1 | O | 60.7 | 65.8 | Buy | 168 653 | 1094 | LSE | |
| 18:37:17 | 63.059 | 1 | O | 60.7 | 65.8 | Sell | 168 652 | 1093 | LSE | |
| 18:36:14 | 63.078 | 20 | O | 60.7 | 65.8 | Sell | 168 651 | 1092 | LSE | |
| 18:36:01 | 63.075 | 10 | O | 60.7 | 65.8 | Sell | 168 631 | 1091 | LSE | |
| 18:35:37 | 63.069 | 1 | O | 60.7 | 65.8 | Sell | 168 621 | 1090 | LSE | |
| 18:35:31 | 63.069 | 7 | O | 60.7 | 65.8 | Sell | 168 620 | 1089 | LSE | |
| 18:35:13 | 63.089 | 16 | O | 60.7 | 65.8 | Sell | 168 613 | 1088 | LSE | |
| 18:33:58 | 63.045 | 1 | O | 60.7 | 65.8 | Sell | 168 597 | 1087 | LSE | |
| 18:33:01 | 63.029 | 1 | O | 60.7 | 65.8 | Sell | 168 596 | 1086 | LSE | |
| 18:32:43 | 63.26 | 2 | O | 60.7 | 65.8 | Buy | 168 595 | 1085 | LSE | |
| 18:32:43 | 63.26 | 1 | O | 60.7 | 65.8 | Buy | 168 593 | 1084 | LSE | |
| 18:32:43 | 63.26 | 1 | O | 60.7 | 65.8 | Buy | 168 592 | 1083 | LSE | |
| 18:32:36 | 63.37 | 31 | O | 60.7 | 65.8 | Buy | 168 591 | 1082 | LSE | |
| 18:30:36 | 63.38 | 2 | O | 60.7 | 65.8 | Buy | 168 560 | 1081 | LSE | |
| 18:30:31 | 63.0 | 10 | O | 60.7 | 65.8 | Sell | 168 558 | 1080 | LSE | |
| 18:30:31 | 63.0 | 40 | O | 60.7 | 65.8 | Sell | 168 548 | 1079 | LSE | |
| 18:30:31 | 63.003 | 15 | O | 60.7 | 65.8 | Sell | 168 508 | 1078 | LSE | |
| 18:30:31 | 63.002 | 15 | O | 60.7 | 65.8 | Sell | 168 493 | 1077 | LSE | |
| 18:30:19 | 63.005 | 15 | O | 60.7 | 65.8 | Sell | 168 478 | 1076 | LSE | |
| 18:30:19 | 63.005 | 15 | O | 60.7 | 65.8 | Sell | 168 463 | 1075 | LSE | |
| 18:29:41 | 63.33 | 2 | O | 60.7 | 65.8 | Buy | 168 448 | 1074 | LSE | |
| 18:29:24 | 63.059 | 15 | O | 60.7 | 65.8 | Sell | 168 446 | 1073 | LSE | |
| 18:27:37 | 63.035 | 50 | O | 60.7 | 65.8 | Sell | 168 431 | 1072 | LSE | |
| 18:27:13 | 63.33 | 1 | O | 60.7 | 65.8 | Buy | 168 381 | 1071 | LSE | |
| 18:25:28 | 63.035 | 25 | O | 60.7 | 65.8 | Sell | 168 380 | 1070 | LSE | |
| 18:25:28 | 63.035 | 25 | O | 60.7 | 65.8 | Sell | 168 355 | 1069 | LSE | |
| 18:25:22 | 63.045 | 1 | O | 60.7 | 65.8 | Sell | 168 330 | 1068 | LSE | |
| 18:24:58 | 63.045 | 2 | O | 60.7 | 65.8 | Sell | 168 329 | 1067 | LSE | |
| 18:23:40 | 63.32 | 7 | O | 60.7 | 65.8 | Buy | 168 327 | 1066 | LSE | |
| 18:22:09 | 63.065 | 50 | O | 60.7 | 65.8 | Sell | 168 320 | 1065 | LSE | |
| 18:22:09 | 63.065 | 50 | O | 60.7 | 65.8 | Sell | 168 270 | 1064 | LSE | |
| 18:21:55 | 63.079 | 2 | O | 60.7 | 65.8 | Sell | 168 220 | 1063 | LSE | |
| 18:21:40 | 63.069 | 5 | O | 60.7 | 65.8 | Sell | 168 218 | 1062 | LSE | |
| 18:20:58 | 63.105 | 3 | O | 60.7 | 65.8 | Sell | 168 213 | 1061 | LSE | |
| 18:20:47 | 63.089 | 7 | O | 60.7 | 65.8 | Sell | 168 210 | 1060 | LSE | |
| 18:19:01 | 63.105 | 17 | O | 60.7 | 65.8 | Sell | 168 203 | 1059 | LSE | |
| 18:19:01 | 63.105 | 17 | O | 60.7 | 65.8 | Sell | 168 186 | 1058 | LSE | |
| 18:18:58 | 63.3 | 1 | O | 60.7 | 65.8 | Buy | 168 169 | 1057 | LSE | |
| 18:17:50 | 63.092 | 100 | O | 60.7 | 65.8 | Sell | 168 168 | 1056 | LSE | |
| 18:17:48 | 63.31 | 7 | O | 60.7 | 65.8 | Buy | 168 068 | 1055 | LSE | |
| 18:16:43 | 63.095 | 3 | O | 60.7 | 65.8 | Sell | 168 061 | 1054 | LSE | |
| 18:16:43 | 63.095 | 3 | O | 60.7 | 65.8 | Sell | 168 058 | 1053 | LSE | |
| 18:15:50 | 63.069 | 2 | O | 60.7 | 65.8 | Sell | 168 055 | 1052 | LSE | |
| 18:15:50 | 63.065 | 41 | O | 60.7 | 65.8 | Sell | 168 053 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
