Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:50 | 63.065 | 41 | O | 60.7 | 65.8 | Sell | 168 053 | 1051 | LSE | |
| 18:14:12 | 63.085 | 15 | O | 60.7 | 65.8 | Sell | 168 012 | 1050 | LSE | |
| 18:14:12 | 63.085 | 15 | O | 60.7 | 65.8 | Sell | 167 997 | 1049 | LSE | |
| 18:13:29 | 63.33 | 1 | O | 60.7 | 65.8 | Buy | 167 982 | 1048 | LSE | |
| 18:13:20 | 63.091 | 1 | O | 60.7 | 65.8 | Sell | 167 981 | 1047 | LSE | |
| 18:12:38 | 63.099 | 70 | O | 60.7 | 65.8 | Sell | 167 980 | 1046 | LSE | |
| 18:12:34 | 63.095 | 1 | O | 60.7 | 65.8 | Sell | 167 910 | 1045 | LSE | |
| 18:11:26 | 63.109 | 5 | O | 60.7 | 65.8 | Sell | 167 909 | 1044 | LSE | |
| 18:11:01 | 63.092 | 80 | O | 60.7 | 65.8 | Sell | 167 904 | 1043 | LSE | |
| 18:11:01 | 63.095 | 50 | O | 60.7 | 65.8 | Sell | 167 824 | 1042 | LSE | |
| 18:11:01 | 63.095 | 120 | O | 60.7 | 65.8 | Sell | 167 774 | 1041 | LSE | |
| 18:11:01 | 63.095 | 20 | O | 60.7 | 65.8 | Sell | 167 654 | 1040 | LSE | |
| 18:11:01 | 63.095 | 60 | O | 60.7 | 65.8 | Sell | 167 634 | 1039 | LSE | |
| 18:11:01 | 63.095 | 250 | O | 60.7 | 65.8 | Sell | 167 574 | 1038 | LSE | |
| 18:11:00 | 63.091 | 2 | O | 60.7 | 65.8 | Sell | 167 324 | 1037 | LSE | |
| 18:10:47 | 63.101 | 1 | O | 60.7 | 65.8 | Sell | 167 322 | 1036 | LSE | |
| 18:10:22 | 63.109 | 2 | O | 60.7 | 65.8 | Sell | 167 321 | 1035 | LSE | |
| 18:10:14 | 63.105 | 500 | O | 60.7 | 65.8 | Sell | 167 319 | 1034 | LSE | |
| 18:10:14 | 63.105 | 540 | O | 60.7 | 65.8 | Sell | 166 819 | 1033 | LSE | |
| 18:10:11 | 63.105 | 50 | O | 60.7 | 65.8 | Sell | 166 279 | 1032 | LSE | |
| 18:10:11 | 63.105 | 50 | O | 60.7 | 65.8 | Sell | 166 229 | 1031 | LSE | |
| 18:09:49 | 63.131 | 1 | O | 60.7 | 65.8 | Sell | 166 179 | 1030 | LSE | |
| 18:09:36 | 63.141 | 5 | O | 60.7 | 65.8 | Sell | 166 178 | 1029 | LSE | |
| 18:09:24 | 63.135 | 1 | O | 60.7 | 65.8 | Sell | 166 173 | 1028 | LSE | |
| 18:09:18 | 63.139 | 1 | O | 60.7 | 65.8 | Sell | 166 172 | 1027 | LSE | |
| 18:08:43 | 63.14 | 38 | O | 60.7 | 65.8 | Sell | 166 171 | 1026 | LSE | |
| 18:08:43 | 63.14 | 198 | O | 60.7 | 65.8 | Sell | 166 133 | 1025 | LSE | |
| 18:08:43 | 63.14 | 100 | O | 60.7 | 65.8 | Sell | 165 935 | 1024 | LSE | |
| 18:08:43 | 63.138 | 100 | O | 60.7 | 65.8 | Sell | 165 835 | 1023 | LSE | |
| 18:06:02 | 63.139 | 1 | O | 60.7 | 65.8 | Sell | 165 735 | 1022 | LSE | |
| 18:05:57 | 63.23 | 1 | O | 60.7 | 65.8 | Sell | 165 734 | 1021 | LSE | |
| 18:04:41 | 63.168 | 25 | O | 60.7 | 65.8 | Sell | 165 733 | 1020 | LSE | |
| 18:04:41 | 63.169 | 25 | O | 60.7 | 65.8 | Sell | 165 708 | 1019 | LSE | |
| 18:03:38 | 63.24 | 1 | O | 60.7 | 65.8 | Sell | 165 683 | 1018 | LSE | |
| 18:02:17 | 63.151 | 15 | O | 60.7 | 65.8 | Sell | 165 682 | 1017 | LSE | |
| 18:00:51 | 63.22 | 1 | O | 60.7 | 65.8 | Sell | 165 667 | 1016 | LSE | |
| 17:59:49 | 63.161 | 1 | O | 60.7 | 65.8 | Sell | 165 666 | 1015 | LSE | |
| 17:59:42 | 63.161 | 1 | O | 60.7 | 65.8 | Sell | 165 665 | 1014 | LSE | |
| 17:59:26 | 63.179 | 7 | O | 60.7 | 65.8 | Sell | 165 664 | 1013 | LSE | |
| 17:58:36 | 4978.98 | 1 | O | 60.7 | 65.8 | Buy | 165 657 | 1012 | LSE | |
| 17:58:33 | 63.189 | 1 | O | 60.7 | 65.8 | Sell | 165 656 | 1011 | LSE | |
| 17:57:34 | 63.215 | 3 | O | 60.7 | 65.8 | Sell | 165 655 | 1010 | LSE | |
| 17:57:01 | 63.229 | 1 | O | 60.7 | 65.8 | Sell | 165 652 | 1009 | LSE | |
| 17:56:47 | 63.229 | 9 | O | 60.7 | 65.8 | Sell | 165 651 | 1008 | LSE | |
| 17:55:35 | 63.219 | 1 | O | 60.7 | 65.8 | Sell | 165 642 | 1007 | LSE | |
| 17:53:54 | 63.235 | 4 | O | 60.7 | 65.8 | Sell | 165 641 | 1006 | LSE | |
| 17:53:54 | 63.235 | 4 | O | 60.7 | 65.8 | Sell | 165 637 | 1005 | LSE | |
| 17:53:37 | 63.238 | 16 | O | 60.7 | 65.8 | Sell | 165 633 | 1004 | LSE | |
| 17:53:37 | 63.239 | 15 | O | 60.7 | 65.8 | Sell | 165 617 | 1003 | LSE | |
| 17:52:07 | 63.249 | 6 | O | 60.7 | 65.8 | Sell | 165 602 | 1002 | LSE | |
| 17:51:44 | 63.249 | 1 | O | 60.7 | 65.8 | Sell | 165 596 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
