Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:25 | 63.71 | 5 | O | 61.1 | 66.3 | Buy | 155 364 | 701 | LSE | |
| 16:22:18 | 63.659 | 3 | O | 61.1 | 66.2 | Buy | 155 359 | 700 | LSE | |
| 16:21:55 | 63.669 | 7 | O | 61.1 | 66.2 | Buy | 155 356 | 699 | LSE | |
| 16:21:25 | 63.628 | 33 | O | 61.1 | 66.2 | Sell | 155 349 | 698 | LSE | |
| 16:21:12 | 63.63 | 1 | O | 61.1 | 66.2 | Sell | 155 316 | 697 | LSE | |
| 16:21:05 | 63.635 | 5 | O | 61.1 | 66.2 | Sell | 155 315 | 696 | LSE | |
| 16:21:05 | 63.635 | 5 | O | 61.1 | 66.2 | Sell | 155 310 | 695 | LSE | |
| 16:20:53 | 63.645 | 3 | O | 61.1 | 66.2 | Sell | 155 305 | 694 | LSE | |
| 16:20:53 | 63.645 | 3 | O | 61.1 | 66.2 | Sell | 155 302 | 693 | LSE | |
| 16:20:42 | 63.662 | 34 | O | 61.1 | 66.2 | Buy | 155 299 | 692 | LSE | |
| 16:20:23 | 63.698 | 42 | O | 61.1 | 66.3 | Sell | 155 265 | 691 | LSE | |
| 16:20:02 | 63.669 | 1 | O | 61.1 | 66.2 | Buy | 155 223 | 690 | LSE | |
| 16:19:45 | 63.628 | 45 | O | 61.1 | 66.2 | Sell | 155 222 | 689 | LSE | |
| 16:19:40 | 63.629 | 1 | O | 61.1 | 66.2 | Sell | 155 177 | 688 | LSE | |
| 16:19:08 | 63.638 | 4 | O | 61.1 | 66.2 | Sell | 155 176 | 687 | LSE | |
| 16:18:51 | 63.625 | 25 | O | 61.1 | 66.2 | Sell | 155 172 | 686 | LSE | |
| 16:18:50 | 5045.7 | 18 | O | 61.1 | 66.2 | Buy | 155 147 | 685 | LSE | |
| 16:18:27 | 63.605 | 7 | O | 61.0 | 66.2 | Buy | 155 129 | 684 | LSE | |
| 16:18:10 | 63.59 | 150 | O | 61.0 | 66.2 | 155 122 | 683 | LSE | ||
| 16:18:10 | 63.59 | 150 | O | 61.0 | 66.2 | 154 972 | 682 | LSE | ||
| 16:17:52 | 63.602 | 39 | O | 61.0 | 66.2 | Buy | 154 822 | 681 | LSE | |
| 16:17:30 | 63.602 | 32 | O | 61.0 | 66.2 | Buy | 154 783 | 680 | LSE | |
| 16:17:11 | 63.609 | 2 | O | 61.0 | 66.2 | Buy | 154 751 | 679 | LSE | |
| 16:16:48 | 63.625 | 4 | O | 61.0 | 66.2 | Buy | 154 749 | 678 | LSE | |
| 16:16:42 | 63.618 | 52 | O | 61.0 | 66.2 | Buy | 154 745 | 677 | LSE | |
| 16:16:15 | 63.86 | 3 | O | 61.0 | 66.2 | Buy | 154 693 | 676 | LSE | |
| 16:15:57 | 63.66 | 1 | O | 61.1 | 66.2 | Buy | 154 690 | 675 | LSE | |
| 16:15:42 | 63.612 | 41 | O | 61.0 | 66.2 | Buy | 154 689 | 674 | LSE | |
| 16:15:00 | 63.569 | 1 | O | 61.0 | 66.1 | Buy | 154 648 | 673 | LSE | |
| 16:14:56 | 63.562 | 36 | O | 61.0 | 66.1 | Buy | 154 647 | 672 | LSE | |
| 16:14:33 | 63.562 | 41 | O | 61.0 | 66.1 | Buy | 154 611 | 671 | LSE | |
| 16:14:30 | 63.572 | 37 | O | 61.0 | 66.2 | Sell | 154 570 | 670 | LSE | |
| 16:14:12 | 63.569 | 6 | O | 61.0 | 66.1 | Buy | 154 533 | 669 | LSE | |
| 16:13:12 | 5019.26 | 48 | O | 61.0 | 66.1 | Buy | 154 527 | 668 | LSE | |
| 16:12:36 | 63.521 | 15 | O | 61.0 | 66.1 | Sell | 154 479 | 667 | LSE | |
| 16:11:10 | 63.575 | 2 | O | 61.0 | 66.2 | Sell | 154 464 | 666 | LSE | |
| 16:10:41 | 63.578 | 33 | O | 61.0 | 66.2 | Sell | 154 462 | 665 | LSE | |
| 16:10:07 | 63.56 | 36 | O | 61.0 | 66.1 | Buy | 154 429 | 664 | LSE | |
| 16:09:53 | 63.549 | 1 | O | 61.0 | 66.1 | Sell | 154 393 | 663 | LSE | |
| 16:09:23 | 63.533 | 281 | O | 61.0 | 66.1 | Sell | 154 392 | 662 | LSE | |
| 16:09:23 | 63.53 | 291 | O | 61.0 | 66.1 | Sell | 154 111 | 661 | LSE | |
| 16:09:20 | 63.535 | 50 | O | 61.0 | 66.1 | Sell | 153 820 | 660 | LSE | |
| 16:08:49 | 5021.63 | 1 | O | 61.0 | 66.1 | Buy | 153 770 | 659 | LSE | |
| 16:08:41 | 63.581 | 2 | O | 61.0 | 66.2 | Sell | 153 769 | 658 | LSE | |
| 16:08:36 | 63.609 | 1 | O | 61.0 | 66.2 | Buy | 153 767 | 657 | LSE | |
| 16:07:56 | 63.67 | 31 | O | 61.1 | 66.2 | Buy | 153 766 | 656 | LSE | |
| 16:07:35 | 63.605 | 1 | O | 61.0 | 66.2 | Buy | 153 735 | 655 | LSE | |
| 16:07:35 | 63.605 | 1 | O | 61.0 | 66.2 | Buy | 153 734 | 654 | LSE | |
| 16:07:20 | 63.578 | 46 | O | 61.0 | 66.2 | Sell | 153 733 | 653 | LSE | |
| 16:06:39 | 63.551 | 10 | O | 61.0 | 66.1 | Buy | 153 687 | 652 | LSE | |
| 16:05:57 | 63.562 | 34 | O | 61.0 | 66.1 | Buy | 153 677 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
