Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:27 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 217 | 1351 | LSE | |
| 19:19:26 | 62.789 | 30 | O | 60.7 | 65.8 | Sell | 175 214 | 1350 | LSE | |
| 19:18:05 | 62.787 | 5 | O | 60.7 | 65.8 | Sell | 175 184 | 1349 | LSE | |
| 19:18:05 | 62.788 | 5 | O | 60.7 | 65.8 | Sell | 175 179 | 1348 | LSE | |
| 19:17:57 | 62.785 | 1 | O | 60.7 | 65.8 | Sell | 175 174 | 1347 | LSE | |
| 19:17:57 | 62.785 | 1 | O | 60.7 | 65.8 | Sell | 175 173 | 1346 | LSE | |
| 19:17:29 | 63.59 | 2 | O | 60.7 | 65.8 | Buy | 175 172 | 1345 | LSE | |
| 19:17:29 | 63.59 | 5 | O | 60.7 | 65.8 | Buy | 175 170 | 1344 | LSE | |
| 19:17:28 | 63.59 | 2 | O | 60.7 | 65.8 | Buy | 175 165 | 1343 | LSE | |
| 19:17:28 | 63.59 | 1 | O | 60.7 | 65.8 | Buy | 175 163 | 1342 | LSE | |
| 19:17:26 | 63.59 | 2 | O | 60.7 | 65.8 | Buy | 175 162 | 1341 | LSE | |
| 19:17:26 | 63.59 | 3 | O | 60.7 | 65.8 | Buy | 175 160 | 1340 | LSE | |
| 19:17:26 | 63.59 | 1 | O | 60.7 | 65.8 | Buy | 175 157 | 1339 | LSE | |
| 19:17:26 | 63.59 | 2 | O | 60.7 | 65.8 | Buy | 175 156 | 1338 | LSE | |
| 19:17:26 | 63.59 | 8 | O | 60.7 | 65.8 | Buy | 175 154 | 1337 | LSE | |
| 19:17:26 | 63.59 | 1 | O | 60.7 | 65.8 | Buy | 175 146 | 1336 | LSE | |
| 19:17:26 | 63.59 | 3 | O | 60.7 | 65.8 | Buy | 175 145 | 1335 | LSE | |
| 19:17:25 | 63.59 | 5 | O | 60.7 | 65.8 | Buy | 175 142 | 1334 | LSE | |
| 19:16:02 | 63.58 | 5 | O | 60.7 | 65.8 | Buy | 175 137 | 1333 | LSE | |
| 19:15:43 | 62.801 | 2 | O | 60.7 | 65.8 | Sell | 175 132 | 1332 | LSE | |
| 19:15:23 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 130 | 1331 | LSE | |
| 19:15:23 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 128 | 1330 | LSE | |
| 19:15:23 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 126 | 1329 | LSE | |
| 19:15:22 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 125 | 1328 | LSE | |
| 19:15:22 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 124 | 1327 | LSE | |
| 19:15:20 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 123 | 1326 | LSE | |
| 19:15:16 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 122 | 1325 | LSE | |
| 19:15:16 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 121 | 1324 | LSE | |
| 19:15:14 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 120 | 1323 | LSE | |
| 19:15:13 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 119 | 1322 | LSE | |
| 19:15:12 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 118 | 1321 | LSE | |
| 19:15:12 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 116 | 1320 | LSE | |
| 19:15:11 | 63.6 | 4 | O | 60.7 | 65.8 | Buy | 175 115 | 1319 | LSE | |
| 19:15:11 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 111 | 1318 | LSE | |
| 19:15:11 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 109 | 1317 | LSE | |
| 19:15:09 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 108 | 1316 | LSE | |
| 19:15:07 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 107 | 1315 | LSE | |
| 19:15:06 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 106 | 1314 | LSE | |
| 19:15:05 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 105 | 1313 | LSE | |
| 19:15:03 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 104 | 1312 | LSE | |
| 19:15:03 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 103 | 1311 | LSE | |
| 19:15:02 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 102 | 1310 | LSE | |
| 19:14:59 | 63.6 | 2 | O | 60.7 | 65.8 | Buy | 175 100 | 1309 | LSE | |
| 19:14:59 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 098 | 1308 | LSE | |
| 19:14:58 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 097 | 1307 | LSE | |
| 19:14:56 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 096 | 1306 | LSE | |
| 19:14:55 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 095 | 1305 | LSE | |
| 19:14:53 | 63.6 | 3 | O | 60.7 | 65.8 | Buy | 175 094 | 1304 | LSE | |
| 19:14:53 | 63.6 | 10 | O | 60.7 | 65.8 | Buy | 175 091 | 1303 | LSE | |
| 19:14:52 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 081 | 1302 | LSE | |
| 19:14:52 | 63.6 | 1 | O | 60.7 | 65.8 | Buy | 175 080 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
