![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:59:37 | 244.08 | 1 | O | 231.5 | 257.0 | Sell | 146 596 | 501 | LSE | |
17:59:08 | 244.37 | 2 | O | 231.5 | 257.0 | Buy | 146 595 | 500 | LSE | |
17:58:56 | 244.44 | 1 | O | 231.5 | 257.0 | Buy | 146 593 | 499 | LSE | |
17:58:14 | 244.93 | 2 | O | 231.5 | 257.0 | Buy | 146 592 | 498 | LSE | |
17:57:18 | 243.769 | 1 | O | 231.5 | 257.0 | Sell | 146 590 | 497 | LSE | |
17:57:07 | 245.01 | 2 | O | 231.5 | 257.0 | Buy | 146 589 | 496 | LSE | |
17:57:05 | 244.98 | 1 | O | 231.5 | 257.0 | Buy | 146 587 | 495 | LSE | |
17:56:51 | 243.775 | 1 | O | 231.5 | 257.0 | Sell | 146 586 | 494 | LSE | |
17:56:38 | 244.48 | 1 | O | 231.5 | 257.0 | Buy | 146 585 | 493 | LSE | |
17:54:56 | 243.977 | 1 | O | 231.5 | 257.0 | Sell | 146 584 | 492 | LSE | |
17:52:46 | 245.2 | 2 | O | 231.5 | 257.0 | Buy | 146 583 | 491 | LSE | |
17:52:45 | 245.2 | 2 | O | 231.5 | 257.0 | Buy | 146 581 | 490 | LSE | |
17:51:59 | 245.23 | 1 | O | 231.5 | 257.0 | Buy | 146 579 | 489 | LSE | |
17:51:23 | 243.86 | 1 | O | 231.5 | 257.0 | Sell | 146 578 | 488 | LSE | |
17:51:04 | 243.96 | 10 | O | 231.5 | 257.0 | Sell | 146 577 | 487 | LSE | |
17:50:46 | 245.0 | 1 | O | 231.5 | 257.0 | Buy | 146 567 | 486 | LSE | |
17:49:42 | 245.02 | 2 | O | 231.5 | 257.0 | Buy | 146 566 | 485 | LSE | |
17:48:35 | 245.32 | 1 | O | 231.5 | 257.0 | Buy | 146 564 | 484 | LSE | |
17:47:44 | 244.164 | 100 | O | 231.5 | 257.0 | Sell | 146 563 | 483 | LSE | |
17:47:26 | 245.13 | 22 | O | 231.5 | 257.0 | Buy | 146 463 | 482 | LSE | |
17:47:14 | 19105.91 | 86 | O | 231.5 | 257.0 | Buy | 146 441 | 481 | LSE | |
17:46:45 | 244.211 | 57 | O | 231.5 | 257.0 | Sell | 146 355 | 480 | LSE | |
17:46:45 | 244.216 | 100 | O | 231.5 | 257.0 | Sell | 146 298 | 479 | LSE | |
17:45:42 | 244.089 | 1 | O | 231.5 | 257.0 | Sell | 146 198 | 478 | LSE | |
17:45:23 | 245.32 | 2 | O | 231.5 | 257.0 | Buy | 146 197 | 477 | LSE | |
17:45:20 | 244.041 | 2 | O | 231.5 | 257.0 | Sell | 146 195 | 476 | LSE | |
17:44:12 | 243.933 | 1 | O | 231.5 | 257.0 | Sell | 146 193 | 475 | LSE | |
17:44:07 | 243.91 | 2 | O | 231.5 | 257.0 | Sell | 146 192 | 474 | LSE | |
17:44:00 | 243.933 | 1 | O | 231.5 | 257.0 | Sell | 146 190 | 473 | LSE | |
17:43:52 | 245.31 | 2 | O | 231.5 | 257.0 | Buy | 146 189 | 472 | LSE | |
17:43:26 | 243.88 | 6 | O | 231.5 | 257.0 | Sell | 146 187 | 471 | LSE | |
17:40:57 | 19070.909 | 41 | O | 231.5 | 257.0 | Buy | 146 181 | 470 | LSE | |
17:40:23 | 245.77 | 3 | O | 231.5 | 257.0 | Buy | 146 140 | 469 | LSE | |
17:40:18 | 243.69 | 10 | O | 231.5 | 257.0 | Sell | 146 137 | 468 | LSE | |
17:40:15 | 243.781 | 50 | O | 231.5 | 257.0 | Sell | 146 127 | 467 | LSE | |
17:40:15 | 243.786 | 50 | O | 231.5 | 257.0 | Sell | 146 077 | 466 | LSE | |
17:40:15 | 243.81 | 4 | O | 231.5 | 257.0 | Sell | 146 027 | 465 | LSE | |
17:39:08 | 243.9 | 10 | O | 231.5 | 257.0 | Sell | 146 023 | 464 | LSE | |
17:39:01 | 245.34 | 1 | O | 231.5 | 257.0 | Buy | 146 013 | 463 | LSE | |
17:38:54 | 243.908 | 1 | O | 231.5 | 257.0 | Sell | 146 012 | 462 | LSE | |
17:38:54 | 243.908 | 3 | O | 231.5 | 257.0 | Sell | 146 011 | 461 | LSE | |
17:38:52 | 244.0 | 1 | O | 231.5 | 257.0 | Sell | 146 008 | 460 | LSE | |
17:38:52 | 243.902 | 50 | O | 231.5 | 257.0 | Sell | 146 007 | 459 | LSE | |
17:38:52 | 243.902 | 4 | O | 231.5 | 257.0 | Sell | 145 957 | 458 | LSE | |
17:38:51 | 243.946 | 11 | O | 231.5 | 257.0 | Sell | 145 953 | 457 | LSE | |
17:38:51 | 243.946 | 6 | O | 231.5 | 257.0 | Sell | 145 942 | 456 | LSE | |
17:38:51 | 243.951 | 1 | O | 231.5 | 257.0 | Sell | 145 936 | 455 | LSE | |
17:38:51 | 243.951 | 5 | O | 231.5 | 257.0 | Sell | 145 935 | 454 | LSE | |
17:38:51 | 243.951 | 4 | O | 231.5 | 257.0 | Sell | 145 930 | 453 | LSE | |
17:38:51 | 243.951 | 10 | O | 231.5 | 257.0 | Sell | 145 926 | 452 | LSE | |
17:38:51 | 243.946 | 4 | O | 231.5 | 257.0 | Sell | 145 916 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales