![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:12:15 | 245.07 | 20 | O | 232.5 | 258.0 | Sell | 145 213 | 401 | LSE | |
17:11:29 | 245.1 | 2 | O | 232.5 | 258.0 | Sell | 145 193 | 400 | LSE | |
17:11:28 | 245.0 | 9 | O | 232.5 | 258.0 | Sell | 145 191 | 399 | LSE | |
17:11:26 | 244.67 | 1 | O | 232.5 | 258.0 | Sell | 145 182 | 398 | LSE | |
17:10:56 | 245.39 | 1 | O | 232.5 | 258.0 | Buy | 145 181 | 397 | LSE | |
17:10:34 | 19150.06 | 4 | O | 232.0 | 258.0 | Buy | 145 180 | 396 | LSE | |
17:10:21 | 244.8 | 2 | O | 232.0 | 258.0 | Sell | 145 176 | 395 | LSE | |
17:09:10 | 244.4 | 3 | O | 232.0 | 257.5 | Sell | 145 174 | 394 | LSE | |
17:08:52 | 244.882 | 5 | O | 232.0 | 257.5 | Buy | 145 171 | 393 | LSE | |
17:08:33 | 245.03 | 6080 | O | 232.0 | 257.5 | Buy | 145 166 | 392 | LSE | |
17:08:32 | 244.75 | 1 | O | 232.0 | 257.5 | 139 086 | 391 | LSE | ||
17:07:51 | 244.74 | 1 | O | 232.0 | 257.5 | Sell | 139 085 | 390 | LSE | |
17:07:35 | 244.26 | 1 | O | 232.0 | 258.0 | Sell | 139 084 | 389 | LSE | |
17:07:34 | 244.26 | 1 | O | 232.0 | 258.0 | Sell | 139 083 | 388 | LSE | |
17:07:27 | 244.47 | 1 | O | 232.0 | 258.0 | Sell | 139 082 | 387 | LSE | |
17:07:26 | 244.42 | 1 | O | 232.0 | 258.0 | Sell | 139 081 | 386 | LSE | |
17:06:08 | 244.791 | 8 | O | 232.0 | 257.5 | Buy | 139 080 | 385 | LSE | |
17:05:18 | 245.66 | 1 | O | 232.0 | 258.0 | Buy | 139 072 | 384 | LSE | |
17:05:15 | 244.75 | 1 | O | 232.0 | 258.0 | Sell | 139 071 | 383 | LSE | |
17:05:07 | 244.83 | 30 | O | 232.0 | 258.0 | Sell | 139 070 | 382 | LSE | |
17:04:27 | 244.4 | 3 | O | 232.0 | 258.0 | Sell | 139 040 | 381 | LSE | |
17:03:55 | 244.955 | 1 | O | 232.0 | 258.0 | Sell | 139 037 | 380 | LSE | |
17:03:27 | 244.87 | 40 | O | 232.0 | 258.0 | Sell | 139 036 | 379 | LSE | |
17:02:43 | 244.97 | 1 | O | 232.0 | 258.0 | Sell | 138 996 | 378 | LSE | |
17:02:41 | 244.97 | 4 | O | 232.0 | 258.0 | Sell | 138 995 | 377 | LSE | |
17:02:40 | 244.97 | 1 | O | 232.0 | 258.0 | Sell | 138 991 | 376 | LSE | |
17:02:35 | 245.0 | 2 | O | 232.0 | 258.0 | 138 990 | 375 | LSE | ||
17:02:17 | 244.93 | 8 | O | 232.0 | 258.0 | Sell | 138 988 | 374 | LSE | |
17:02:12 | 245.39 | 1 | O | 232.0 | 258.0 | Buy | 138 980 | 373 | LSE | |
17:02:09 | 244.5 | 5 | O | 232.0 | 258.0 | Sell | 138 979 | 372 | LSE | |
17:01:49 | 245.07 | 12 | O | 232.5 | 258.0 | Sell | 138 974 | 371 | LSE | |
17:01:48 | 19149.38 | 20 | O | 232.5 | 258.0 | Buy | 138 962 | 370 | LSE | |
17:01:47 | 19149.38 | 20 | O | 232.5 | 258.0 | Buy | 138 942 | 369 | LSE | |
17:01:39 | 245.18 | 2 | O | 232.0 | 258.0 | Buy | 138 922 | 368 | LSE | |
17:01:11 | 245.0 | 2 | O | 232.5 | 258.0 | Sell | 138 920 | 367 | LSE | |
17:00:37 | 244.95 | 2 | O | 232.5 | 258.0 | Sell | 138 918 | 366 | LSE | |
17:00:18 | 244.97 | 10 | O | 232.5 | 258.0 | Sell | 138 916 | 365 | LSE | |
16:59:52 | 245.22 | 1 | O | 232.5 | 258.0 | 138 906 | 364 | LSE | ||
16:59:32 | 244.97 | 10 | O | 232.5 | 258.0 | Sell | 138 905 | 363 | LSE | |
16:58:59 | 245.189 | 10 | O | 232.5 | 258.0 | Sell | 138 895 | 362 | LSE | |
16:58:14 | 244.97 | 1 | O | 232.5 | 258.0 | Sell | 138 885 | 361 | LSE | |
16:57:39 | 245.23 | 8 | O | 232.5 | 258.0 | Sell | 138 884 | 360 | LSE | |
16:57:31 | 245.3 | 1 | O | 232.5 | 258.0 | Buy | 138 876 | 359 | LSE | |
16:57:04 | 245.73 | 4 | O | 232.5 | 258.0 | Buy | 138 875 | 358 | LSE | |
16:56:28 | 245.253 | 9 | O | 232.5 | 258.0 | Buy | 138 871 | 357 | LSE | |
16:56:10 | 245.52 | 4 | O | 232.5 | 258.0 | Buy | 138 862 | 356 | LSE | |
16:55:23 | 245.8 | 8 | O | 232.5 | 258.0 | Buy | 138 858 | 355 | LSE | |
16:54:49 | 245.485 | 1 | O | 232.5 | 258.5 | Sell | 138 850 | 354 | LSE | |
16:54:33 | 245.55 | 4 | O | 232.5 | 258.5 | Buy | 138 849 | 353 | LSE | |
16:54:29 | 245.59 | 4 | O | 232.5 | 258.5 | Buy | 138 845 | 352 | LSE | |
16:54:17 | 19195.03 | 5 | O | 232.5 | 258.5 | Buy | 138 841 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales