![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:57:58 | 245.58 | 18 | O | 232.5 | 258.5 | Buy | 4 312 | 201 | LSE | |
15:57:13 | 245.57 | 10 | O | 232.5 | 258.5 | Buy | 4 294 | 200 | LSE | |
15:56:37 | 245.711 | 2 | O | 233.0 | 258.5 | Sell | 4 284 | 199 | LSE | |
15:56:14 | 245.707 | 13 | O | 233.0 | 258.5 | Sell | 4 282 | 198 | LSE | |
15:54:36 | 245.47 | 10 | O | 232.5 | 258.5 | Sell | 4 269 | 197 | LSE | |
15:54:26 | 245.49 | 20 | O | 232.5 | 258.5 | 4 259 | 196 | LSE | ||
15:52:44 | 245.895 | 1 | O | 233.0 | 259.0 | Sell | 4 239 | 195 | LSE | |
15:51:44 | 245.906 | 8 | O | 233.0 | 259.0 | Sell | 4 238 | 194 | LSE | |
15:51:38 | 245.975 | 2 | O | 233.0 | 259.0 | 4 230 | 193 | LSE | ||
15:49:40 | 246.0 | 1 | O | 233.0 | 259.0 | 4 228 | 192 | LSE | ||
15:48:36 | 19172.79 | 4 | O | 233.0 | 258.5 | Buy | 4 227 | 191 | LSE | |
15:48:03 | 19166.55 | 8 | O | 233.0 | 258.5 | Buy | 4 223 | 190 | LSE | |
15:46:39 | 245.6 | 1 | O | 233.0 | 258.5 | Sell | 4 215 | 189 | LSE | |
15:46:38 | 245.666 | 45 | O | 233.0 | 258.5 | Sell | 4 214 | 188 | LSE | |
15:46:24 | 246.45 | 2 | O | 233.0 | 258.5 | Buy | 4 169 | 187 | LSE | |
15:46:07 | 19175.17 | 32 | O | 233.0 | 258.5 | Buy | 4 167 | 186 | LSE | |
15:46:01 | 246.57 | 1 | O | 233.0 | 258.5 | Buy | 4 135 | 185 | LSE | |
15:46:00 | 245.696 | 8 | O | 233.0 | 258.5 | Sell | 4 134 | 184 | LSE | |
15:45:54 | 245.728 | 80 | O | 233.0 | 258.5 | 4 126 | 183 | LSE | ||
15:45:04 | 246.57 | 2 | O | 233.0 | 259.0 | Buy | 4 046 | 182 | LSE | |
15:45:02 | 246.57 | 1 | O | 233.0 | 259.0 | Buy | 4 044 | 181 | LSE | |
15:44:52 | 19187.34 | 26 | O | 233.0 | 259.0 | Buy | 4 043 | 180 | LSE | |
15:44:44 | 246.57 | 1 | O | 233.0 | 259.0 | Buy | 4 017 | 179 | LSE | |
15:44:42 | 246.57 | 1 | O | 233.0 | 259.0 | Buy | 4 016 | 178 | LSE | |
15:44:39 | 246.57 | 1 | O | 233.0 | 259.0 | Buy | 4 015 | 177 | LSE | |
15:44:12 | 246.57 | 4 | O | 233.0 | 259.0 | Buy | 4 014 | 176 | LSE | |
15:43:45 | 246.57 | 4 | O | 233.0 | 258.5 | Buy | 4 010 | 175 | LSE | |
15:43:35 | 245.977 | 2 | O | 233.0 | 259.0 | Sell | 4 006 | 174 | LSE | |
15:43:10 | 246.57 | 1 | O | 233.5 | 259.0 | Buy | 4 004 | 173 | LSE | |
15:43:02 | 246.57 | 2 | O | 233.5 | 259.0 | Buy | 4 003 | 172 | LSE | |
15:42:56 | 246.287 | 2 | O | 233.5 | 259.0 | Buy | 4 001 | 171 | LSE | |
15:42:42 | 246.15 | 8 | O | 233.5 | 259.0 | Sell | 3 999 | 170 | LSE | |
15:42:39 | 246.205 | 40 | O | 233.5 | 259.0 | Sell | 3 991 | 169 | LSE | |
15:42:30 | 246.185 | 76 | O | 233.5 | 259.0 | Sell | 3 951 | 168 | LSE | |
15:42:17 | 246.23 | 65 | O | 233.5 | 259.0 | 3 875 | 167 | LSE | ||
15:42:02 | 246.086 | 65 | O | 233.5 | 259.0 | 3 810 | 166 | LSE | ||
15:41:46 | 246.157 | 65 | O | 233.5 | 259.0 | Sell | 3 745 | 165 | LSE | |
15:41:42 | 246.115 | 407 | O | 233.5 | 259.0 | Sell | 3 680 | 164 | LSE | |
15:41:31 | 246.157 | 65 | O | 233.5 | 259.0 | 3 273 | 163 | LSE | ||
15:41:16 | 246.237 | 65 | O | 233.5 | 259.0 | 3 208 | 162 | LSE | ||
15:41:15 | 246.29 | 22 | O | 233.5 | 259.0 | Buy | 3 143 | 161 | LSE | |
15:41:05 | 246.57 | 3 | O | 233.5 | 259.0 | Buy | 3 121 | 160 | LSE | |
15:41:01 | 246.203 | 65 | O | 233.5 | 259.0 | 3 118 | 159 | LSE | ||
15:40:45 | 246.084 | 65 | O | 233.0 | 259.0 | 3 053 | 158 | LSE | ||
15:40:37 | 19205.25 | 3 | O | 233.0 | 259.0 | Buy | 2 988 | 157 | LSE | |
15:40:36 | 245.993 | 2 | O | 233.0 | 259.0 | Sell | 2 985 | 156 | LSE | |
15:40:30 | 246.043 | 65 | O | 233.5 | 259.0 | Sell | 2 983 | 155 | LSE | |
15:40:15 | 246.106 | 65 | O | 233.5 | 259.0 | Sell | 2 918 | 154 | LSE | |
15:40:11 | 246.18 | 10 | O | 233.5 | 259.0 | Sell | 2 853 | 153 | LSE | |
15:39:19 | 246.468 | 1 | O | 233.5 | 259.5 | Sell | 2 843 | 152 | LSE | |
15:37:40 | 245.87 | 4 | O | 233.0 | 259.0 | Sell | 2 842 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales