![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:38:51 | 243.946 | 4 | O | 231.5 | 257.0 | Sell | 145 916 | 451 | LSE | |
17:38:34 | 245.75 | 2 | O | 231.5 | 257.0 | Buy | 145 912 | 450 | LSE | |
17:38:27 | 19093.02 | 25 | O | 231.5 | 257.0 | Buy | 145 910 | 449 | LSE | |
17:37:01 | 245.92 | 1 | O | 231.5 | 257.0 | Buy | 145 885 | 448 | LSE | |
17:35:15 | 245.75 | 6 | O | 231.5 | 257.0 | Buy | 145 884 | 447 | LSE | |
17:34:50 | 244.225 | 15 | O | 231.5 | 257.0 | Sell | 145 878 | 446 | LSE | |
17:33:50 | 245.26 | 1 | O | 231.5 | 257.0 | Buy | 145 863 | 445 | LSE | |
17:33:48 | 245.39 | 1 | O | 231.5 | 257.0 | Buy | 145 862 | 444 | LSE | |
17:32:53 | 244.084 | 2 | O | 231.5 | 257.0 | Sell | 145 861 | 443 | LSE | |
17:32:42 | 245.34 | 2 | O | 231.5 | 257.0 | Buy | 145 859 | 442 | LSE | |
17:32:20 | 244.74 | 5 | O | 231.5 | 257.0 | Buy | 145 857 | 441 | LSE | |
17:32:18 | 244.101 | 2 | O | 231.5 | 257.0 | Sell | 145 852 | 440 | LSE | |
17:31:24 | 244.14 | 3 | O | 231.5 | 257.0 | Sell | 145 850 | 439 | LSE | |
17:29:58 | 244.334 | 8 | O | 231.5 | 257.0 | Buy | 145 847 | 438 | LSE | |
17:29:44 | 244.8 | 4 | O | 231.5 | 257.0 | Buy | 145 839 | 437 | LSE | |
17:29:40 | 244.305 | 59 | O | 231.5 | 257.0 | 145 835 | 436 | LSE | ||
17:29:40 | 244.314 | 100 | O | 231.5 | 257.0 | 145 776 | 435 | LSE | ||
17:29:37 | 244.8 | 1 | O | 231.5 | 257.0 | Buy | 145 676 | 434 | LSE | |
17:28:11 | 244.35 | 54 | O | 231.5 | 257.0 | Buy | 145 675 | 433 | LSE | |
17:27:54 | 244.35 | 46 | O | 231.5 | 257.5 | Sell | 145 621 | 432 | LSE | |
17:26:13 | 245.15 | 1 | O | 231.5 | 257.5 | Buy | 145 575 | 431 | LSE | |
17:25:28 | 19116.58 | 43 | O | 231.5 | 257.5 | Buy | 145 574 | 430 | LSE | |
17:24:55 | 244.55 | 3 | O | 231.5 | 257.5 | Buy | 145 531 | 429 | LSE | |
17:24:49 | 244.503 | 8 | O | 231.5 | 257.5 | Buy | 145 528 | 428 | LSE | |
17:24:45 | 245.0 | 5 | O | 231.5 | 257.5 | Buy | 145 520 | 427 | LSE | |
17:23:19 | 244.4 | 8 | O | 231.5 | 257.5 | Sell | 145 515 | 426 | LSE | |
17:23:08 | 244.369 | 15 | O | 231.5 | 257.0 | Buy | 145 507 | 425 | LSE | |
17:22:42 | 244.47 | 3 | O | 231.5 | 257.5 | Sell | 145 492 | 424 | LSE | |
17:22:26 | 244.48 | 4 | O | 231.5 | 257.5 | Sell | 145 489 | 423 | LSE | |
17:21:45 | 244.8 | 4 | O | 232.0 | 257.5 | Buy | 145 485 | 422 | LSE | |
17:19:51 | 244.61 | 7 | O | 232.0 | 257.5 | Sell | 145 481 | 421 | LSE | |
17:19:42 | 244.607 | 151 | O | 232.0 | 257.5 | 145 474 | 420 | LSE | ||
17:19:27 | 244.83 | 1 | O | 232.0 | 257.5 | Buy | 145 323 | 419 | LSE | |
17:19:03 | 244.695 | 1 | O | 232.0 | 257.5 | Sell | 145 322 | 418 | LSE | |
17:18:18 | 244.8 | 1 | O | 232.0 | 257.5 | Buy | 145 321 | 417 | LSE | |
17:17:18 | 244.87 | 1 | O | 232.0 | 258.0 | Sell | 145 320 | 416 | LSE | |
17:16:58 | 244.983 | 4 | O | 232.0 | 258.0 | Sell | 145 319 | 415 | LSE | |
17:16:31 | 245.002 | 12 | O | 232.0 | 258.0 | Buy | 145 315 | 414 | LSE | |
17:16:31 | 245.001 | 13 | O | 232.0 | 258.0 | Buy | 145 303 | 413 | LSE | |
17:16:27 | 244.53 | 2 | O | 232.0 | 258.0 | Sell | 145 290 | 412 | LSE | |
17:16:25 | 244.53 | 7 | O | 232.0 | 258.0 | Sell | 145 288 | 411 | LSE | |
17:16:24 | 244.53 | 1 | O | 232.0 | 258.0 | Sell | 145 281 | 410 | LSE | |
17:16:24 | 244.75 | 1 | O | 232.0 | 258.0 | Sell | 145 280 | 409 | LSE | |
17:16:03 | 244.53 | 8 | O | 232.5 | 258.0 | Sell | 145 279 | 408 | LSE | |
17:16:03 | 244.53 | 1 | O | 232.5 | 258.0 | Sell | 145 271 | 407 | LSE | |
17:13:45 | 245.185 | 1 | O | 232.5 | 258.0 | Sell | 145 270 | 406 | LSE | |
17:13:10 | 245.175 | 2 | O | 232.5 | 258.0 | Sell | 145 269 | 405 | LSE | |
17:12:59 | 245.11 | 2 | O | 232.5 | 258.0 | Sell | 145 267 | 404 | LSE | |
17:12:52 | 245.135 | 50 | O | 232.5 | 258.0 | 145 265 | 403 | LSE | ||
17:12:47 | 244.58 | 2 | O | 232.5 | 258.0 | Sell | 145 215 | 402 | LSE | |
17:12:15 | 245.07 | 20 | O | 232.5 | 258.0 | Sell | 145 213 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales