![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:13:58 | 244.25 | 2 | O | 231.5 | 257.0 | 146 864 | 551 | LSE | ||
18:13:49 | 244.239 | 10 | O | 231.5 | 257.0 | Sell | 146 862 | 550 | LSE | |
18:13:27 | 244.0 | 1 | O | 231.5 | 257.0 | Sell | 146 852 | 549 | LSE | |
18:13:21 | 19095.27 | 55 | O | 231.5 | 257.0 | Buy | 146 851 | 548 | LSE | |
18:13:01 | 244.243 | 1 | O | 231.5 | 257.0 | Sell | 146 796 | 547 | LSE | |
18:13:01 | 243.94 | 4 | O | 231.5 | 257.0 | Sell | 146 795 | 546 | LSE | |
18:12:59 | 243.94 | 4 | O | 231.5 | 257.0 | Sell | 146 791 | 545 | LSE | |
18:12:56 | 244.19 | 5 | O | 231.5 | 257.0 | Sell | 146 787 | 544 | LSE | |
18:12:08 | 244.26 | 2 | O | 231.5 | 257.0 | Buy | 146 782 | 543 | LSE | |
18:12:07 | 243.98 | 20 | O | 231.5 | 257.0 | Sell | 146 780 | 542 | LSE | |
18:12:05 | 243.98 | 3 | O | 231.5 | 257.0 | Sell | 146 760 | 541 | LSE | |
18:11:58 | 244.11 | 4 | O | 231.5 | 257.0 | Sell | 146 757 | 540 | LSE | |
18:11:35 | 244.02 | 1 | O | 231.5 | 257.0 | Sell | 146 753 | 539 | LSE | |
18:11:18 | 19107.73 | 8 | O | 231.5 | 257.0 | Buy | 146 752 | 538 | LSE | |
18:11:15 | 19107.74 | 27 | O | 231.5 | 257.0 | Buy | 146 744 | 537 | LSE | |
18:11:07 | 243.58 | 1 | O | 231.5 | 257.0 | Sell | 146 717 | 536 | LSE | |
18:11:06 | 243.88 | 1 | O | 231.5 | 257.0 | Sell | 146 716 | 535 | LSE | |
18:11:06 | 243.88 | 1 | O | 231.5 | 257.0 | Sell | 146 715 | 534 | LSE | |
18:10:57 | 243.8 | 12 | O | 231.5 | 257.0 | Sell | 146 714 | 533 | LSE | |
18:10:51 | 244.18 | 8 | O | 231.5 | 257.0 | Sell | 146 702 | 532 | LSE | |
18:10:51 | 244.23 | 6 | O | 231.5 | 257.0 | Sell | 146 694 | 531 | LSE | |
18:10:43 | 244.265 | 2 | O | 231.5 | 257.0 | Buy | 146 688 | 530 | LSE | |
18:10:16 | 244.2 | 6 | O | 231.5 | 257.0 | Sell | 146 686 | 529 | LSE | |
18:09:34 | 244.04 | 1 | O | 231.5 | 257.0 | Sell | 146 680 | 528 | LSE | |
18:09:19 | 244.28 | 3 | O | 231.5 | 257.0 | Buy | 146 679 | 527 | LSE | |
18:09:16 | 244.205 | 3 | O | 231.5 | 257.0 | Sell | 146 676 | 526 | LSE | |
18:08:52 | 244.55 | 2 | O | 231.5 | 257.0 | Buy | 146 673 | 525 | LSE | |
18:08:38 | 244.21 | 7 | O | 231.5 | 257.0 | Sell | 146 671 | 524 | LSE | |
18:08:06 | 243.68 | 1 | O | 231.5 | 257.0 | Sell | 146 664 | 523 | LSE | |
18:07:52 | 244.39 | 1 | O | 231.5 | 257.0 | Buy | 146 663 | 522 | LSE | |
18:07:17 | 244.44 | 4 | O | 231.5 | 257.0 | Buy | 146 662 | 521 | LSE | |
18:07:08 | 243.84 | 4 | O | 231.5 | 257.0 | Sell | 146 658 | 520 | LSE | |
18:06:33 | 19091.53 | 10 | O | 231.5 | 257.0 | Buy | 146 654 | 519 | LSE | |
18:06:16 | 243.74 | 2 | O | 231.5 | 257.0 | Sell | 146 644 | 518 | LSE | |
18:06:05 | 244.057 | 1 | O | 231.5 | 257.0 | Sell | 146 642 | 517 | LSE | |
18:05:44 | 243.98 | 1 | O | 231.5 | 257.0 | Sell | 146 641 | 516 | LSE | |
18:03:56 | 244.0 | 4 | O | 231.5 | 257.0 | Sell | 146 640 | 515 | LSE | |
18:03:48 | 244.04 | 2 | O | 231.5 | 257.0 | Sell | 146 636 | 514 | LSE | |
18:03:35 | 243.93 | 4 | O | 231.5 | 257.0 | Sell | 146 634 | 513 | LSE | |
18:03:07 | 243.955 | 11 | O | 231.5 | 257.0 | Sell | 146 630 | 512 | LSE | |
18:02:50 | 243.79 | 3 | O | 231.5 | 257.0 | Sell | 146 619 | 511 | LSE | |
18:02:37 | 19072.77 | 1 | O | 231.5 | 257.0 | Buy | 146 616 | 510 | LSE | |
18:02:11 | 244.18 | 1 | O | 231.5 | 257.0 | Sell | 146 615 | 509 | LSE | |
18:01:17 | 243.9 | 1 | O | 231.5 | 257.0 | Sell | 146 614 | 508 | LSE | |
18:01:01 | 243.98 | 1 | O | 231.5 | 257.0 | Sell | 146 613 | 507 | LSE | |
18:00:34 | 244.71 | 7 | O | 231.5 | 257.0 | Buy | 146 612 | 506 | LSE | |
18:00:27 | 244.07 | 2 | O | 231.5 | 257.0 | Sell | 146 605 | 505 | LSE | |
17:59:56 | 243.74 | 2 | O | 231.5 | 257.0 | Sell | 146 603 | 504 | LSE | |
17:59:45 | 244.0 | 3 | O | 231.5 | 257.0 | Sell | 146 601 | 503 | LSE | |
17:59:45 | 244.0 | 2 | O | 231.5 | 257.0 | Sell | 146 598 | 502 | LSE | |
17:59:37 | 244.08 | 1 | O | 231.5 | 257.0 | Sell | 146 596 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales