![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:17 | 19195.03 | 5 | O | 232.5 | 258.5 | Buy | 138 841 | 351 | LSE | |
16:53:36 | 245.5 | 1 | O | 233.0 | 258.5 | Sell | 138 836 | 350 | LSE | |
16:53:30 | 245.679 | 1 | O | 233.0 | 258.5 | Sell | 138 835 | 349 | LSE | |
16:53:27 | 245.645 | 2 | O | 233.0 | 258.5 | Sell | 138 834 | 348 | LSE | |
16:53:23 | 19210.98 | 5 | O | 233.0 | 258.5 | Buy | 138 832 | 347 | LSE | |
16:53:14 | 245.64 | 1 | O | 233.0 | 258.5 | Sell | 138 827 | 346 | LSE | |
16:53:01 | 245.725 | 50 | O | 233.0 | 258.5 | Sell | 138 826 | 345 | LSE | |
16:53:01 | 245.725 | 50 | O | 233.0 | 258.5 | Sell | 138 776 | 344 | LSE | |
16:52:46 | 245.85 | 34 | O | 233.0 | 259.0 | Sell | 138 726 | 343 | LSE | |
16:52:36 | 245.85 | 64 | O | 233.0 | 258.5 | Buy | 138 692 | 342 | LSE | |
16:51:53 | 19231.66 | 2 | O | 233.0 | 259.0 | Buy | 138 628 | 341 | LSE | |
16:51:12 | 245.814 | 8 | O | 233.0 | 258.5 | Buy | 138 626 | 340 | LSE | |
16:50:49 | 245.51 | 10 | O | 233.0 | 258.5 | Sell | 138 618 | 339 | LSE | |
16:49:50 | 245.77 | 1 | O | 233.0 | 259.0 | 138 608 | 338 | LSE | ||
16:49:49 | 245.61 | 1 | O | 233.0 | 258.5 | Sell | 138 607 | 337 | LSE | |
16:49:34 | 245.8 | 40 | O | 233.0 | 258.5 | Buy | 138 606 | 336 | LSE | |
16:49:28 | 247.85 | 131588 | O | 233.0 | 258.5 | Buy | 138 566 | 335 | LSE | |
16:48:04 | 245.886 | 9 | O | 233.0 | 259.0 | Sell | 6 978 | 334 | LSE | |
16:47:26 | 19211.22 | 3 | O | 233.0 | 258.5 | Buy | 6 969 | 333 | LSE | |
16:47:02 | 245.5 | 17 | O | 233.0 | 258.5 | Sell | 6 966 | 332 | LSE | |
16:45:39 | 246.01 | 1 | O | 233.0 | 258.5 | Buy | 6 949 | 331 | LSE | |
16:45:24 | 245.31 | 1 | O | 233.0 | 258.5 | Sell | 6 948 | 330 | LSE | |
16:45:21 | 245.67 | 3 | O | 233.0 | 258.5 | Sell | 6 947 | 329 | LSE | |
16:45:06 | 245.721 | 8 | O | 233.0 | 258.5 | Sell | 6 944 | 328 | LSE | |
16:44:34 | 19208.83 | 1 | O | 233.0 | 258.5 | Buy | 6 936 | 327 | LSE | |
16:44:13 | 19208.83 | 10 | O | 233.0 | 258.5 | Buy | 6 935 | 326 | LSE | |
16:43:56 | 19189.63 | 3 | O | 233.0 | 258.5 | Buy | 6 925 | 325 | LSE | |
16:43:41 | 19189.63 | 5 | O | 233.0 | 258.5 | Buy | 6 922 | 324 | LSE | |
16:43:06 | 19188.23 | 1 | O | 233.0 | 258.5 | Buy | 6 917 | 323 | LSE | |
16:42:16 | 245.4 | 2 | O | 232.5 | 258.5 | Sell | 6 916 | 322 | LSE | |
16:42:12 | 245.386 | 20 | O | 232.5 | 258.5 | Sell | 6 914 | 321 | LSE | |
16:41:26 | 19166.74 | 1 | O | 232.5 | 258.0 | Buy | 6 894 | 320 | LSE | |
16:41:11 | 245.365 | 2 | O | 232.5 | 258.0 | Buy | 6 893 | 319 | LSE | |
16:41:04 | 245.365 | 8 | O | 232.5 | 258.0 | Buy | 6 891 | 318 | LSE | |
16:39:57 | 245.44 | 3 | O | 232.5 | 258.5 | Sell | 6 883 | 317 | LSE | |
16:39:23 | 245.359 | 154 | O | 232.5 | 258.0 | Buy | 6 880 | 316 | LSE | |
16:39:23 | 245.359 | 196 | O | 232.5 | 258.0 | Buy | 6 726 | 315 | LSE | |
16:39:07 | 245.38 | 57 | O | 232.5 | 258.0 | Buy | 6 530 | 314 | LSE | |
16:39:00 | 245.295 | 2 | O | 232.5 | 258.0 | Buy | 6 473 | 313 | LSE | |
16:38:41 | 245.25 | 28 | O | 232.5 | 258.0 | 6 471 | 312 | LSE | ||
16:38:07 | 245.285 | 2 | O | 232.5 | 258.0 | Buy | 6 443 | 311 | LSE | |
16:36:55 | 245.219 | 2 | O | 232.5 | 258.0 | Sell | 6 441 | 310 | LSE | |
16:35:22 | 245.125 | 5 | O | 232.5 | 258.0 | Sell | 6 439 | 309 | LSE | |
16:35:09 | 245.16 | 13 | O | 232.5 | 258.0 | Sell | 6 434 | 308 | LSE | |
16:34:45 | 19140.74 | 5 | O | 232.0 | 258.0 | Buy | 6 421 | 307 | LSE | |
16:34:34 | 245.085 | 8 | O | 232.5 | 258.0 | Sell | 6 416 | 306 | LSE | |
16:34:27 | 245.14 | 8 | O | 232.5 | 258.0 | Sell | 6 408 | 305 | LSE | |
16:34:08 | 245.07 | 2 | O | 232.5 | 258.0 | Sell | 6 400 | 304 | LSE | |
16:34:08 | 245.07 | 3 | O | 232.5 | 258.0 | Sell | 6 398 | 303 | LSE | |
16:33:59 | 245.0 | 4 | O | 232.0 | 258.0 | 6 395 | 302 | LSE | ||
16:33:53 | 245.062 | 2 | O | 232.0 | 258.0 | Buy | 6 391 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales