![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:03:48 | 248.102 | 1 | O | 247.5 | 262.0 | 2 328 | 101 | LSE | ||
09:03:39 | 248.0 | 4 | O | 247.5 | 262.0 | 2 327 | 100 | LSE | ||
09:03:29 | 248.102 | 1 | O | 247.5 | 262.0 | 2 323 | 99 | LSE | ||
09:03:19 | 248.0 | 4 | O | 247.5 | 262.0 | 2 322 | 98 | LSE | ||
09:03:09 | 248.102 | 1 | O | 247.5 | 262.0 | 2 318 | 97 | LSE | ||
09:02:59 | 248.224 | 84 | O | 247.5 | 262.0 | 2 317 | 96 | LSE | ||
09:02:59 | 248.134 | 1 | O | 247.5 | 262.0 | 2 233 | 95 | LSE | ||
09:02:41 | 248.224 | 84 | O | 247.5 | 262.0 | 2 232 | 94 | LSE | ||
09:02:41 | 248.134 | 1 | O | 247.5 | 262.0 | 2 148 | 93 | LSE | ||
09:02:32 | 248.045 | 2 | O | 247.5 | 262.0 | 2 147 | 92 | LSE | ||
09:02:22 | 248.102 | 1 | O | 247.5 | 262.0 | 2 145 | 91 | LSE | ||
09:02:22 | 248.224 | 84 | O | 247.5 | 262.0 | 2 144 | 90 | LSE | ||
09:02:12 | 248.045 | 2 | O | 247.5 | 262.0 | 2 060 | 89 | LSE | ||
09:02:02 | 248.102 | 1 | O | 247.5 | 262.0 | 2 058 | 88 | LSE | ||
09:01:53 | 248.0 | 4 | O | 247.5 | 262.0 | 2 057 | 87 | LSE | ||
09:01:33 | 248.134 | 1 | O | 247.5 | 262.0 | 2 053 | 86 | LSE | ||
09:01:33 | 248.0 | 4 | O | 247.5 | 262.0 | 2 052 | 85 | LSE | ||
09:01:13 | 248.134 | 1 | O | 247.5 | 262.0 | 2 048 | 84 | LSE | ||
09:01:13 | 248.0 | 4 | O | 247.5 | 262.0 | 2 047 | 83 | LSE | ||
09:01:04 | 247.44 | 2 | O | 247.5 | 262.0 | 2 043 | 82 | LSE | ||
09:00:54 | 247.884 | 4 | O | 247.5 | 262.0 | 2 041 | 81 | LSE | ||
09:00:54 | 247.974 | 1 | O | 247.5 | 262.0 | 2 037 | 80 | LSE | ||
09:00:44 | 248.134 | 1 | O | 247.5 | 262.0 | 2 036 | 79 | LSE | ||
09:00:44 | 248.0 | 4 | O | 247.5 | 262.0 | 2 035 | 78 | LSE | ||
09:00:34 | 247.52 | 1 | O | 247.5 | 262.0 | 2 031 | 77 | LSE | ||
09:00:34 | 247.432 | 4 | O | 247.5 | 262.0 | 2 030 | 76 | LSE | ||
08:16:07 | 19423.56 | 1 | O | 247.5 | 261.5 | 2 026 | 75 | LSE | ||
08:16:03 | 19512.19 | 1 | O | 247.5 | 261.5 | 2 025 | 74 | LSE | ||
08:15:16 | 19308.597 | 5 | O | 247.5 | 261.5 | 2 024 | 73 | LSE | ||
08:15:16 | 19341.384 | 19 | O | 247.5 | 261.5 | 2 019 | 72 | LSE | ||
08:15:16 | 19366.365 | 1 | O | 247.5 | 261.5 | 2 000 | 71 | LSE | ||
08:15:16 | 19361.404 | 2 | O | 247.5 | 261.5 | 1 999 | 70 | LSE | ||
08:15:16 | 19361.543 | 3 | O | 247.5 | 261.5 | 1 997 | 69 | LSE | ||
08:15:13 | 19326.23 | 25 | O | 247.5 | 261.5 | 1 994 | 68 | LSE | ||
08:15:13 | 19341.45 | 35 | O | 247.5 | 261.5 | 1 969 | 67 | LSE | ||
08:15:13 | 19364.09 | 6 | O | 247.5 | 261.5 | 1 934 | 66 | LSE | ||
08:15:13 | 19382.01 | 5 | O | 247.5 | 261.5 | 1 928 | 65 | LSE | ||
08:15:13 | 19391.04 | 15 | O | 247.5 | 261.5 | 1 923 | 64 | LSE | ||
08:15:13 | 19369.06 | 25 | O | 247.5 | 261.5 | 1 908 | 63 | LSE | ||
07:50:11 | 247.27 | 24 | O | 247.5 | 261.5 | 1 883 | 62 | LSE | ||
07:50:11 | 247.67 | 4 | O | 247.5 | 261.5 | 1 859 | 61 | LSE | ||
07:17:31 | 247.86 | 300 | O | 247.5 | 261.5 | 1 855 | 60 | LSE | ||
07:15:01 | 248.12 | 27 | O | 247.5 | 261.5 | 1 555 | 59 | LSE | ||
07:00:30 | 247.902 | 2 | O | 247.5 | 261.5 | 1 528 | 58 | LSE | ||
07:00:30 | 247.839 | 1 | O | 247.5 | 261.5 | 1 526 | 57 | LSE | ||
07:00:30 | 247.829 | 2 | O | 247.5 | 261.5 | 1 525 | 56 | LSE | ||
07:00:30 | 247.62 | 10 | O | 247.5 | 261.5 | 1 523 | 55 | LSE | ||
07:00:30 | 247.282 | 15 | O | 247.5 | 261.5 | 1 513 | 54 | LSE | ||
07:00:30 | 247.28 | 5 | O | 247.5 | 261.5 | 1 498 | 53 | LSE | ||
07:00:30 | 247.28 | 1 | O | 247.5 | 261.5 | 1 493 | 52 | LSE | ||
07:00:30 | 247.282 | 50 | O | 247.5 | 261.5 | 1 492 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales