![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:37:40 | 245.87 | 4 | O | 233.0 | 259.0 | Sell | 2 842 | 151 | LSE | |
15:37:38 | 245.9 | 100 | O | 233.0 | 259.0 | 2 838 | 150 | LSE | ||
15:37:38 | 245.9 | 20 | O | 233.0 | 259.0 | Sell | 2 738 | 149 | LSE | |
15:36:43 | 246.085 | 4 | O | 233.0 | 259.0 | Buy | 2 718 | 148 | LSE | |
15:36:38 | 246.275 | 4 | O | 233.5 | 259.0 | 2 714 | 147 | LSE | ||
15:36:37 | 246.308 | 1 | O | 233.5 | 259.0 | Buy | 2 710 | 146 | LSE | |
15:36:00 | 19240.76 | 16 | O | 234.0 | 259.5 | Buy | 2 709 | 145 | LSE | |
15:35:23 | 246.49 | 1 | O | 234.0 | 259.5 | Sell | 2 693 | 144 | LSE | |
15:35:01 | 246.55 | 5 | O | 233.5 | 259.5 | Buy | 2 692 | 143 | LSE | |
15:34:56 | 19241.66 | 16 | O | 234.0 | 259.5 | Buy | 2 687 | 142 | LSE | |
15:34:54 | 246.774 | 1 | O | 233.5 | 259.5 | Buy | 2 671 | 141 | LSE | |
15:34:51 | 246.765 | 4 | O | 233.5 | 259.5 | Buy | 2 670 | 140 | LSE | |
15:34:32 | 246.774 | 1 | O | 234.0 | 259.5 | 2 666 | 139 | LSE | ||
15:34:32 | 246.765 | 4 | O | 234.0 | 259.5 | 2 665 | 138 | LSE | ||
15:34:31 | 246.73 | 6 | O | 234.0 | 259.5 | Sell | 2 661 | 137 | LSE | |
15:34:14 | 246.774 | 1 | O | 234.0 | 259.5 | Buy | 2 655 | 136 | LSE | |
15:34:14 | 246.765 | 4 | O | 234.0 | 259.5 | Buy | 2 654 | 135 | LSE | |
15:33:51 | 19264.69 | 16 | O | 234.0 | 260.0 | Buy | 2 650 | 134 | LSE | |
15:33:51 | 246.765 | 4 | O | 234.0 | 260.0 | Sell | 2 634 | 133 | LSE | |
15:33:32 | 246.765 | 4 | O | 234.0 | 260.0 | Sell | 2 630 | 132 | LSE | |
15:33:31 | 19268.98 | 5 | O | 234.0 | 260.0 | Buy | 2 626 | 131 | LSE | |
15:33:29 | 247.0 | 2 | AT | 247.0 | 260.0 | Sell | 2 621 | 130 | LSE | |
15:33:29 | 247.5 | 4 | AT | 247.5 | 260.0 | Sell | 2 619 | 129 | LSE | |
15:33:07 | 247.21 | 4 | O | 247.5 | 260.0 | Sell | 2 615 | 128 | LSE | |
15:32:54 | 19269.81 | 8 | O | 247.5 | 260.0 | Buy | 2 611 | 127 | LSE | |
15:32:53 | 247.0 | 1 | O | 247.5 | 260.0 | Sell | 2 603 | 126 | LSE | |
15:32:34 | 247.21 | 6 | O | 247.5 | 259.5 | Sell | 2 602 | 125 | LSE | |
15:32:27 | 19252.2 | 1 | O | 247.5 | 259.5 | Buy | 2 596 | 124 | LSE | |
15:32:24 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 595 | 123 | LSE | |
15:32:24 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 594 | 122 | LSE | |
15:32:24 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 593 | 121 | LSE | |
15:32:14 | 247.21 | 6 | O | 247.5 | 259.5 | Sell | 2 592 | 120 | LSE | |
15:31:55 | 247.21 | 6 | O | 247.5 | 259.5 | Sell | 2 586 | 119 | LSE | |
15:31:45 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 580 | 118 | LSE | |
15:31:45 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 579 | 117 | LSE | |
15:31:36 | 19246.08 | 41 | O | 247.5 | 259.5 | Buy | 2 578 | 116 | LSE | |
15:31:35 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 537 | 115 | LSE | |
15:31:25 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 536 | 114 | LSE | |
15:31:25 | 247.21 | 1 | O | 247.5 | 259.5 | Sell | 2 535 | 113 | LSE | |
15:31:16 | 247.21 | 2 | O | 247.5 | 259.5 | Sell | 2 534 | 112 | LSE | |
15:31:04 | 19252.84 | 9 | O | 247.5 | 259.5 | Buy | 2 532 | 111 | LSE | |
15:30:14 | 19292.65 | 5 | O | 247.5 | 260.0 | Buy | 2 523 | 110 | LSE | |
15:30:13 | 246.875 | 4 | O | 247.5 | 260.5 | 2 518 | 109 | LSE | ||
15:30:13 | 246.895 | 13 | O | 247.5 | 260.0 | Sell | 2 514 | 108 | LSE | |
15:30:11 | 247.21 | 138 | O | 247.5 | 260.0 | Sell | 2 501 | 107 | LSE | |
15:30:07 | 247.21 | 31 | O | 247.5 | 260.0 | Sell | 2 363 | 106 | LSE | |
15:24:09 | 247.85 | 1 | O | 247.5 | 261.0 | Sell | 2 332 | 105 | LSE | |
11:24:09 | 248.5 | 1 | O | 247.5 | 261.0 | Sell | 2 331 | 104 | LSE | |
11:24:08 | 248.49 | 1 | O | 247.5 | 261.0 | Sell | 2 330 | 103 | LSE | |
09:04:08 | 248.102 | 1 | O | 247.5 | 262.0 | 2 329 | 102 | LSE | ||
09:03:48 | 248.102 | 1 | O | 247.5 | 262.0 | 2 328 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales