![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:59:52 | 245.41 | 4 | O | 231.5 | 257.0 | Buy | 147 947 | 601 | LSE | |
18:59:08 | 245.155 | 4 | O | 231.5 | 257.0 | Buy | 147 943 | 600 | LSE | |
18:55:42 | 244.87 | 12 | O | 231.5 | 257.0 | Buy | 147 939 | 599 | LSE | |
18:55:04 | 244.888 | 304 | O | 231.5 | 257.0 | Buy | 147 927 | 598 | LSE | |
18:53:33 | 244.87 | 10 | O | 231.5 | 257.0 | Buy | 147 623 | 597 | LSE | |
18:53:22 | 244.856 | 25 | O | 231.5 | 257.0 | Buy | 147 613 | 596 | LSE | |
18:51:25 | 245.039 | 1 | O | 231.5 | 257.0 | Buy | 147 588 | 595 | LSE | |
18:50:32 | 245.006 | 3 | O | 231.5 | 257.0 | Buy | 147 587 | 594 | LSE | |
18:50:18 | 244.965 | 1 | O | 231.5 | 257.0 | Buy | 147 584 | 593 | LSE | |
18:50:18 | 244.965 | 1 | O | 231.5 | 257.0 | Buy | 147 583 | 592 | LSE | |
18:45:30 | 244.734 | 4 | O | 231.5 | 257.0 | Buy | 147 582 | 591 | LSE | |
18:43:41 | 244.845 | 192 | O | 231.5 | 257.0 | Buy | 147 578 | 590 | LSE | |
18:43:15 | 244.84 | 15 | O | 231.5 | 257.0 | Buy | 147 386 | 589 | LSE | |
18:42:02 | 244.78 | 2 | O | 231.5 | 257.0 | Buy | 147 371 | 588 | LSE | |
18:39:39 | 244.9 | 4 | O | 231.5 | 257.0 | Buy | 147 369 | 587 | LSE | |
18:39:06 | 244.96 | 1 | O | 231.5 | 257.0 | Buy | 147 365 | 586 | LSE | |
18:38:27 | 244.89 | 1 | O | 231.5 | 257.0 | Buy | 147 364 | 585 | LSE | |
18:37:40 | 244.814 | 50 | O | 231.5 | 257.0 | Buy | 147 363 | 584 | LSE | |
18:37:37 | 244.785 | 1 | O | 231.5 | 257.0 | Buy | 147 313 | 583 | LSE | |
18:36:05 | 244.731 | 12 | O | 231.5 | 257.0 | Buy | 147 312 | 582 | LSE | |
18:34:33 | 244.64 | 2 | O | 231.5 | 257.0 | Buy | 147 300 | 581 | LSE | |
18:34:24 | 244.64 | 1 | O | 231.5 | 257.0 | Buy | 147 298 | 580 | LSE | |
18:34:11 | 244.619 | 1 | O | 231.5 | 257.0 | Buy | 147 297 | 579 | LSE | |
18:33:35 | 244.61 | 1 | O | 231.5 | 257.0 | Buy | 147 296 | 578 | LSE | |
18:30:46 | 244.522 | 2 | O | 231.5 | 257.0 | Buy | 147 295 | 577 | LSE | |
18:29:14 | 244.395 | 1 | O | 231.5 | 257.0 | Buy | 147 293 | 576 | LSE | |
18:27:41 | 244.26 | 6 | O | 231.5 | 257.0 | Buy | 147 292 | 575 | LSE | |
18:26:52 | 244.31 | 81 | O | 231.5 | 257.0 | Buy | 147 286 | 574 | LSE | |
18:26:11 | 244.47 | 2 | O | 231.5 | 257.0 | Buy | 147 205 | 573 | LSE | |
18:25:49 | 244.4 | 176 | O | 231.5 | 257.0 | Buy | 147 203 | 572 | LSE | |
18:25:44 | 244.41 | 1 | O | 231.5 | 257.0 | Buy | 147 027 | 571 | LSE | |
18:25:42 | 244.51 | 1 | O | 231.5 | 257.0 | Buy | 147 026 | 570 | LSE | |
18:25:01 | 244.427 | 3 | O | 231.5 | 257.0 | Buy | 147 025 | 569 | LSE | |
18:22:55 | 244.57 | 100 | O | 231.5 | 257.0 | Buy | 147 022 | 568 | LSE | |
18:22:42 | 244.51 | 2 | O | 231.5 | 257.0 | Buy | 146 922 | 567 | LSE | |
18:19:03 | 244.34 | 12 | O | 231.5 | 257.0 | Buy | 146 920 | 566 | LSE | |
18:18:46 | 244.25 | 2 | O | 231.5 | 257.0 | 146 908 | 565 | LSE | ||
18:17:35 | 244.28 | 4 | O | 231.5 | 257.0 | Buy | 146 906 | 564 | LSE | |
18:17:34 | 250.91 | 4 | O | 231.5 | 257.0 | 146 902 | 563 | LSE | ||
18:17:34 | 250.91 | 1 | O | 231.5 | 257.0 | 146 898 | 562 | LSE | ||
18:17:29 | 244.24 | 10 | O | 231.5 | 257.0 | Sell | 146 897 | 561 | LSE | |
18:17:20 | 243.91 | 4 | O | 231.5 | 257.0 | Sell | 146 887 | 560 | LSE | |
18:17:18 | 243.87 | 4 | O | 231.5 | 257.0 | Sell | 146 883 | 559 | LSE | |
18:16:24 | 244.25 | 5 | O | 231.5 | 257.0 | Sell | 146 879 | 558 | LSE | |
18:15:52 | 244.05 | 3 | O | 231.5 | 257.0 | Sell | 146 874 | 557 | LSE | |
18:15:45 | 244.08 | 2 | O | 231.5 | 257.0 | Sell | 146 871 | 556 | LSE | |
18:15:41 | 243.87 | 1 | O | 231.5 | 257.0 | Sell | 146 869 | 555 | LSE | |
18:15:23 | 244.358 | 1 | O | 231.5 | 257.0 | Buy | 146 868 | 554 | LSE | |
18:14:41 | 243.73 | 1 | O | 231.5 | 257.0 | Sell | 146 867 | 553 | LSE | |
18:14:40 | 243.75 | 2 | O | 231.5 | 257.0 | Sell | 146 866 | 552 | LSE | |
18:13:58 | 244.25 | 2 | O | 231.5 | 257.0 | 146 864 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales