![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:53 | 245.062 | 2 | O | 232.0 | 258.0 | Buy | 6 391 | 301 | LSE | |
16:33:03 | 244.944 | 9 | O | 232.0 | 258.0 | Sell | 6 389 | 300 | LSE | |
16:33:00 | 244.944 | 9 | O | 232.0 | 258.0 | Sell | 6 380 | 299 | LSE | |
16:31:45 | 244.915 | 1 | O | 232.0 | 258.0 | Sell | 6 371 | 298 | LSE | |
16:30:44 | 244.713 | 9 | O | 232.0 | 257.5 | Sell | 6 370 | 297 | LSE | |
16:30:12 | 244.773 | 1 | O | 232.0 | 257.5 | Buy | 6 361 | 296 | LSE | |
16:29:57 | 244.645 | 6 | O | 232.0 | 257.5 | Sell | 6 360 | 295 | LSE | |
16:29:22 | 244.682 | 5 | O | 232.0 | 257.5 | Sell | 6 354 | 294 | LSE | |
16:28:50 | 244.72 | 15 | O | 232.0 | 257.5 | Sell | 6 349 | 293 | LSE | |
16:28:36 | 244.725 | 3 | O | 232.0 | 257.5 | Sell | 6 334 | 292 | LSE | |
16:26:49 | 245.78 | 6 | O | 232.0 | 257.5 | Buy | 6 331 | 291 | LSE | |
16:26:25 | 244.714 | 8 | O | 232.0 | 257.5 | Sell | 6 325 | 290 | LSE | |
16:26:06 | 244.55 | 11 | O | 232.0 | 257.5 | Sell | 6 317 | 289 | LSE | |
16:25:51 | 245.77 | 20 | O | 232.0 | 257.5 | Buy | 6 306 | 288 | LSE | |
16:25:10 | 244.71 | 5 | O | 232.0 | 257.5 | Sell | 6 286 | 287 | LSE | |
16:24:54 | 245.84 | 1 | O | 232.0 | 257.5 | 6 281 | 286 | LSE | ||
16:24:33 | 244.682 | 4 | O | 232.0 | 257.5 | Sell | 6 280 | 285 | LSE | |
16:23:31 | 19090.06 | 4 | O | 231.5 | 257.5 | Buy | 6 276 | 284 | LSE | |
16:23:00 | 244.594 | 8 | O | 232.0 | 257.5 | Sell | 6 272 | 283 | LSE | |
16:22:57 | 244.675 | 6 | O | 232.0 | 257.5 | Sell | 6 264 | 282 | LSE | |
16:22:39 | 244.566 | 2 | O | 231.5 | 257.5 | Buy | 6 258 | 281 | LSE | |
16:22:14 | 246.05 | 1 | O | 231.5 | 257.5 | Buy | 6 256 | 280 | LSE | |
16:22:09 | 245.73 | 6 | O | 232.0 | 257.5 | Buy | 6 255 | 279 | LSE | |
16:22:02 | 245.98 | 20 | O | 232.0 | 257.5 | Buy | 6 249 | 278 | LSE | |
16:21:49 | 245.99 | 7 | O | 231.5 | 257.5 | Buy | 6 229 | 277 | LSE | |
16:21:32 | 245.84 | 1 | O | 231.5 | 257.5 | Buy | 6 222 | 276 | LSE | |
16:21:26 | 246.3 | 1 | O | 231.5 | 257.5 | Buy | 6 221 | 275 | LSE | |
16:21:21 | 245.97 | 1 | O | 231.5 | 257.5 | Buy | 6 220 | 274 | LSE | |
16:21:01 | 246.32 | 1 | O | 231.5 | 257.5 | Buy | 6 219 | 273 | LSE | |
16:20:57 | 245.6 | 4 | O | 231.5 | 257.5 | Buy | 6 218 | 272 | LSE | |
16:20:51 | 19081.77 | 26 | O | 231.5 | 257.5 | Buy | 6 214 | 271 | LSE | |
16:20:31 | 245.85 | 16 | O | 231.5 | 257.5 | Buy | 6 188 | 270 | LSE | |
16:20:17 | 246.19 | 1 | O | 231.5 | 257.5 | Buy | 6 172 | 269 | LSE | |
16:20:09 | 244.391 | 7 | O | 231.5 | 257.5 | Sell | 6 171 | 268 | LSE | |
16:20:00 | 19076.642 | 25 | O | 231.5 | 257.5 | Buy | 6 164 | 267 | LSE | |
16:19:51 | 244.379 | 2 | O | 231.5 | 257.0 | Buy | 6 139 | 266 | LSE | |
16:19:47 | 246.3 | 3 | O | 231.5 | 257.0 | Buy | 6 137 | 265 | LSE | |
16:19:47 | 246.31 | 1 | O | 231.5 | 257.0 | Buy | 6 134 | 264 | LSE | |
16:19:23 | 244.273 | 3 | O | 231.5 | 257.0 | Buy | 6 133 | 263 | LSE | |
16:19:12 | 246.22 | 16 | O | 231.5 | 257.0 | Buy | 6 130 | 262 | LSE | |
16:18:33 | 244.397 | 2 | O | 231.5 | 257.0 | Buy | 6 114 | 261 | LSE | |
16:18:01 | 244.36 | 10 | O | 231.5 | 257.0 | Buy | 6 112 | 260 | LSE | |
16:17:54 | 246.18 | 1 | O | 231.5 | 257.0 | Buy | 6 102 | 259 | LSE | |
16:17:51 | 246.4 | 2 | O | 231.5 | 257.5 | Buy | 6 101 | 258 | LSE | |
16:17:41 | 245.84 | 2 | O | 231.5 | 257.5 | Buy | 6 099 | 257 | LSE | |
16:17:33 | 245.65 | 10 | O | 231.5 | 257.5 | Buy | 6 097 | 256 | LSE | |
16:17:33 | 245.65 | 10 | O | 231.5 | 257.5 | Buy | 6 087 | 255 | LSE | |
16:17:33 | 245.65 | 10 | O | 231.5 | 257.5 | Buy | 6 077 | 254 | LSE | |
16:17:13 | 19079.03 | 27 | O | 231.5 | 257.5 | Buy | 6 067 | 253 | LSE | |
16:16:55 | 244.404 | 8 | O | 231.5 | 257.5 | Sell | 6 040 | 252 | LSE | |
16:16:26 | 19077.47 | 12 | O | 231.5 | 257.5 | Buy | 6 032 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales