Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:52 | 4554.0 | 82 | AT | 4554.0 | 4555.0 | Sell | 451 202 | 6451 | LSE | |
| 16:38:52 | 4554.0 | 54 | AT | 4553.0 | 4554.0 | Buy | 451 120 | 6450 | LSE | |
| 16:38:52 | 4554.0 | 47 | AT | 4553.0 | 4554.0 | Buy | 451 066 | 6449 | LSE | |
| 16:38:52 | 4554.0 | 45 | AT | 4553.0 | 4554.0 | Buy | 451 019 | 6448 | LSE | |
| 16:38:41 | 4552.0 | 78 | AT | 4552.0 | 4554.0 | Sell | 450 974 | 6447 | LSE | |
| 16:38:41 | 4552.0 | 52 | AT | 4552.0 | 4554.0 | Sell | 450 896 | 6446 | LSE | |
| 16:38:41 | 4553.0 | 8 | AT | 4552.0 | 4553.0 | Buy | 450 844 | 6445 | LSE | |
| 16:38:41 | 4553.0 | 54 | AT | 4552.0 | 4553.0 | Buy | 450 836 | 6444 | LSE | |
| 16:38:41 | 4553.0 | 34 | AT | 4552.0 | 4553.0 | Buy | 450 782 | 6443 | LSE | |
| 16:38:41 | 4553.0 | 62 | AT | 4552.0 | 4553.0 | Buy | 450 748 | 6442 | LSE | |
| 16:38:41 | 4553.0 | 60 | AT | 4552.0 | 4553.0 | Buy | 450 686 | 6441 | LSE | |
| 16:38:41 | 4553.0 | 24 | AT | 4552.0 | 4553.0 | Buy | 450 626 | 6440 | LSE | |
| 16:38:41 | 4553.0 | 90 | AT | 4552.0 | 4553.0 | Buy | 450 602 | 6439 | LSE | |
| 16:38:41 | 4553.0 | 55 | AT | 4553.0 | 4554.0 | Sell | 450 512 | 6438 | LSE | |
| 16:38:41 | 4553.0 | 172 | AT | 4553.0 | 4554.0 | Sell | 450 457 | 6437 | LSE | |
| 16:38:34 | 4554.0 | 130 | AT | 4554.0 | 4555.0 | Sell | 450 285 | 6436 | LSE | |
| 16:38:28 | 4554.611 | 305 | O | 4554.0 | 4555.0 | Buy | 450 155 | 6435 | LSE | |
| 16:38:25 | 4555.0 | 60 | AT | 4554.0 | 4555.0 | Buy | 449 850 | 6434 | LSE | |
| 16:38:25 | 4555.0 | 60 | AT | 4554.0 | 4555.0 | Buy | 449 790 | 6433 | LSE | |
| 16:38:25 | 4555.0 | 4 | AT | 4554.0 | 4555.0 | Buy | 449 730 | 6432 | LSE | |
| 16:38:25 | 4554.0 | 19 | AT | 4554.0 | 4556.0 | Sell | 449 726 | 6431 | LSE | |
| 16:38:25 | 4554.0 | 100 | AT | 4554.0 | 4556.0 | Sell | 449 707 | 6430 | LSE | |
| 16:38:25 | 4554.0 | 94 | AT | 4554.0 | 4556.0 | Sell | 449 607 | 6429 | LSE | |
| 16:38:25 | 4554.0 | 62 | AT | 4554.0 | 4556.0 | Sell | 449 513 | 6428 | LSE | |
| 16:38:25 | 4554.0 | 8 | AT | 4554.0 | 4556.0 | Sell | 449 451 | 6427 | LSE | |
| 16:38:25 | 4554.0 | 101 | AT | 4554.0 | 4556.0 | Sell | 449 443 | 6426 | LSE | |
| 16:38:25 | 4554.0 | 380 | AT | 4554.0 | 4556.0 | Sell | 449 342 | 6425 | LSE | |
| 16:38:25 | 4554.0 | 416 | AT | 4554.0 | 4556.0 | Sell | 448 962 | 6424 | LSE | |
| 16:38:25 | 4555.0 | 107 | AT | 4555.0 | 4556.0 | Sell | 448 546 | 6423 | LSE | |
| 16:38:23 | 4554.45 | 27 | O | 4555.0 | 4556.0 | Sell | 448 439 | 6422 | LSE | |
| 16:38:22 | 4555.0 | 4 | AT | 4554.0 | 4555.0 | Buy | 448 412 | 6421 | LSE | |
| 16:38:22 | 4555.0 | 196 | AT | 4554.0 | 4555.0 | Buy | 448 408 | 6420 | LSE | |
| 16:38:22 | 4555.0 | 42 | AT | 4554.0 | 4555.0 | Buy | 448 212 | 6419 | LSE | |
| 16:38:22 | 4555.0 | 19 | AT | 4554.0 | 4555.0 | Buy | 448 170 | 6418 | LSE | |
| 16:38:22 | 4555.0 | 40 | AT | 4554.0 | 4555.0 | Buy | 448 151 | 6417 | LSE | |
| 16:38:22 | 4555.0 | 3 | AT | 4554.0 | 4555.0 | Buy | 448 111 | 6416 | LSE | |
| 16:38:22 | 4555.0 | 91 | AT | 4554.0 | 4555.0 | Buy | 448 108 | 6415 | LSE | |
| 16:38:13 | 4555.0 | 58 | AT | 4554.0 | 4555.0 | Buy | 448 017 | 6414 | LSE | |
| 16:37:35 | 4555.0 | 12 | AT | 4554.0 | 4555.0 | Buy | 447 959 | 6413 | LSE | |
| 16:37:35 | 4555.0 | 33 | AT | 4555.0 | 4557.0 | Sell | 447 947 | 6412 | LSE | |
| 16:37:35 | 4555.0 | 63 | AT | 4554.0 | 4555.0 | Buy | 447 914 | 6411 | LSE | |
| 16:37:35 | 4555.0 | 37 | AT | 4554.0 | 4555.0 | Buy | 447 851 | 6410 | LSE | |
| 16:37:35 | 4555.0 | 14 | AT | 4554.0 | 4555.0 | Buy | 447 814 | 6409 | LSE | |
| 16:37:35 | 4555.0 | 21 | AT | 4554.0 | 4555.0 | Buy | 447 800 | 6408 | LSE | |
| 16:37:35 | 4555.0 | 38 | AT | 4554.0 | 4555.0 | Buy | 447 779 | 6407 | LSE | |
| 16:37:28 | 4554.5 | 73 | O | 4554.0 | 4555.0 | 447 741 | 6406 | LSE | ||
| 16:37:28 | 4555.0 | 88 | AT | 4554.0 | 4555.0 | Buy | 447 668 | 6405 | LSE | |
| 16:37:28 | 4555.0 | 90 | AT | 4554.0 | 4555.0 | Buy | 447 580 | 6404 | LSE | |
| 16:37:28 | 4555.0 | 7 | AT | 4555.0 | 4556.0 | Sell | 447 490 | 6403 | LSE | |
| 16:37:28 | 4555.0 | 9 | AT | 4555.0 | 4556.0 | Sell | 447 483 | 6402 | LSE | |
| 16:37:28 | 4555.0 | 11 | AT | 4555.0 | 4556.0 | Sell | 447 474 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
