ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

102,80
-2,00
(-1,91%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:26:15 106.9 11 O 106.9 107.2 Sell
771 274 701 LSE
14:11:29 107.1 65080 O 106.9 107.2 Buy
771 263 700 LSE
14:11:26 107.1 65000 O 106.9 107.2 Buy
706 183 699 LSE
14:10:25 107.1 65000 O 106.9 107.2 Buy
641 183 698 LSE
14:09:58 106.9 5 O 107.0 107.2 Sell
576 183 697 LSE
14:09:58 107.2 97 AT 106.9 107.2 Buy
576 178 696 LSE
14:09:53 107.1 8 O 106.9 107.2 Buy
576 081 695 LSE
14:09:53 107.0 1911 AT 107.0 107.2 Sell
576 073 694 LSE
14:09:53 107.1 1493 AT 107.1 107.4 Sell
574 162 693 LSE
14:09:53 107.1 1658 AT 107.1 107.4 Sell
572 669 692 LSE
14:09:49 107.1 39000 O 107.1 107.4 Sell
571 011 691 LSE
14:09:34 107.4 22 O 107.1 107.4 Buy
532 011 690 LSE
14:07:55 107.4 200 AT 107.4 107.5 Sell
531 989 689 LSE
14:07:55 107.4 438 AT 107.4 107.5 Sell
531 789 688 LSE
14:07:55 107.4 328 AT 107.4 107.6 Sell
531 351 687 LSE
14:07:55 107.4 951 AT 107.4 107.6 Sell
531 023 686 LSE
14:07:55 107.4 111 AT 107.4 107.6 Sell
530 072 685 LSE
14:07:55 107.501 10000 O 107.4 107.6 Buy
529 961 684 LSE
14:07:54 107.5 749 AT 107.3 107.5 Buy
519 961 683 LSE
14:07:54 107.5 748 AT 107.3 107.5 Buy
519 212 682 LSE
14:07:54 107.5 642 AT 107.5 107.7 Sell
518 464 681 LSE
14:07:54 107.5 802 AT 107.5 107.7 Sell
517 822 680 LSE
14:07:54 107.5 5129 AT 107.5 107.7 Sell
517 020 679 LSE
14:07:54 107.5 1141 AT 107.5 107.7 Sell
511 891 678 LSE
14:07:20 107.5 15 O 107.5 107.7 Sell
510 750 677 LSE
14:06:23 107.7 1180 O 107.5 107.7 Buy
510 735 676 LSE
14:05:35 107.6 397 AT 107.6 107.8 Sell
509 555 675 LSE
14:05:35 107.6 553 AT 107.6 107.8 Sell
509 158 674 LSE
14:05:19 107.7 299 AT 107.7 107.8 Sell
508 605 673 LSE
14:05:19 107.7 742 AT 107.7 107.9 Sell
508 306 672 LSE
14:05:19 107.7 1334 AT 107.7 107.9 Sell
507 564 671 LSE
14:05:19 107.7 105 AT 107.7 107.9 Sell
506 230 670 LSE
14:05:16 107.8 860 AT 107.7 107.8 Buy
506 125 669 LSE
14:05:16 107.8 788 AT 107.7 107.8 Buy
505 265 668 LSE
14:05:15 107.731 3000 O 107.7 107.8 Sell
504 477 667 LSE
14:05:14 107.7 187 AT 107.7 107.8 Sell
501 477 666 LSE
14:05:14 107.7 3700 AT 107.7 107.8 Sell
501 290 665 LSE
14:05:14 107.8 806 AT 107.5 107.8 Buy
497 590 664 LSE
14:05:14 107.8 924 AT 107.5 107.8 Buy
496 784 663 LSE
14:05:14 107.7 1125 AT 107.5 107.7 Buy
495 860 662 LSE
14:05:14 107.7 785 AT 107.5 107.7 Buy
494 735 661 LSE
14:05:12 107.6 1310 O 107.5 107.7
493 950 660 LSE
14:05:12 107.6 376 AT 107.5 107.6 Buy
492 640 659 LSE
14:05:12 107.6 1354 AT 107.3 107.6 Buy
492 264 658 LSE
14:05:12 107.6 233 AT 107.3 107.6 Buy
490 910 657 LSE
14:05:12 107.6 833 AT 107.3 107.6 Buy
490 677 656 LSE
14:05:12 107.6 1454 AT 107.3 107.6 Buy
489 844 655 LSE
14:05:12 107.5 98 AT 107.5 107.7 Sell
488 390 654 LSE
14:05:12 107.5 146 AT 107.5 107.7 Sell
488 292 653 LSE
14:05:12 107.5 790 AT 107.5 107.7 Sell
488 146 652 LSE
14:05:11 107.5 623 O 107.5 107.7 Sell
487 356 651 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock