Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:36:03 | 106.2 | 104 | AT | 106.2 | 106.5 | Sell | 987 954 | 1001 | LSE | |
16:36:03 | 106.2 | 272 | AT | 106.2 | 106.5 | Sell | 987 850 | 1000 | LSE | |
16:36:03 | 106.2 | 103 | AT | 106.2 | 106.5 | Sell | 987 578 | 999 | LSE | |
16:35:40 | 106.5 | 20 | O | 106.2 | 106.5 | Buy | 987 475 | 998 | LSE | |
16:35:38 | 107.8 | 149 | O | 106.2 | 106.5 | Buy | 987 455 | 997 | LSE | |
16:32:57 | 106.5 | 3 | O | 106.2 | 106.5 | Buy | 987 306 | 996 | LSE | |
16:32:10 | 106.2 | 57 | O | 106.2 | 106.5 | Sell | 987 303 | 995 | LSE | |
16:32:08 | 106.3 | 671 | AT | 105.9 | 106.3 | Buy | 987 246 | 994 | LSE | |
16:32:08 | 106.3 | 1083 | AT | 105.9 | 106.3 | Buy | 986 575 | 993 | LSE | |
16:32:08 | 106.3 | 424 | AT | 105.9 | 106.3 | Buy | 985 492 | 992 | LSE | |
16:29:58 | 106.174 | 123 | O | 105.9 | 106.3 | Buy | 985 068 | 991 | LSE | |
16:28:02 | 106.0 | 3 | O | 106.0 | 106.3 | Sell | 984 945 | 990 | LSE | |
16:27:47 | 106.5 | 4 | O | 106.1 | 106.4 | Buy | 984 942 | 989 | LSE | |
16:27:47 | 106.4 | 938 | AT | 106.4 | 106.5 | Sell | 984 938 | 988 | LSE | |
16:27:47 | 106.4 | 252 | AT | 106.4 | 106.5 | Sell | 984 000 | 987 | LSE | |
16:27:47 | 106.4 | 218 | AT | 106.4 | 106.5 | Sell | 983 748 | 986 | LSE | |
16:27:47 | 106.5 | 245 | AT | 106.5 | 106.6 | Sell | 983 530 | 985 | LSE | |
16:27:21 | 106.7 | 1000 | O | 106.4 | 106.7 | Buy | 983 285 | 984 | LSE | |
16:27:21 | 106.8 | 9 | O | 106.4 | 106.7 | Buy | 982 285 | 983 | LSE | |
16:27:21 | 106.6 | 1035 | AT | 106.6 | 106.7 | Sell | 982 276 | 982 | LSE | |
16:27:21 | 106.6 | 89 | AT | 106.6 | 106.8 | Sell | 981 241 | 981 | LSE | |
16:27:21 | 106.6 | 89 | AT | 106.6 | 106.8 | Sell | 981 152 | 980 | LSE | |
16:27:21 | 106.6 | 229 | AT | 106.6 | 106.8 | Sell | 981 063 | 979 | LSE | |
16:27:21 | 106.6 | 664 | AT | 106.6 | 106.8 | Sell | 980 834 | 978 | LSE | |
16:27:21 | 106.6 | 238 | AT | 106.6 | 106.8 | Sell | 980 170 | 977 | LSE | |
16:19:37 | 107.011 | 618 | O | 106.9 | 107.3 | Sell | 979 932 | 976 | LSE | |
16:19:19 | 106.9 | 2 | O | 106.9 | 107.3 | Sell | 979 314 | 975 | LSE | |
16:18:34 | 107.06 | 677 | O | 106.9 | 107.3 | Sell | 979 312 | 974 | LSE | |
16:17:45 | 107.134 | 1679 | O | 107.0 | 107.4 | Sell | 978 635 | 973 | LSE | |
16:16:03 | 107.2 | 1678 | AT | 107.2 | 107.4 | Sell | 976 956 | 972 | LSE | |
16:16:03 | 107.2 | 271 | AT | 107.2 | 107.4 | Sell | 975 278 | 971 | LSE | |
16:16:03 | 107.2 | 100 | AT | 107.2 | 107.4 | Sell | 975 007 | 970 | LSE | |
16:16:03 | 107.2 | 103 | AT | 107.2 | 107.4 | Sell | 974 907 | 969 | LSE | |
16:16:02 | 107.3 | 264 | AT | 107.3 | 107.6 | Sell | 974 804 | 968 | LSE | |
16:16:02 | 107.3 | 100 | AT | 107.3 | 107.6 | Sell | 974 540 | 967 | LSE | |
16:16:02 | 107.3 | 100 | AT | 107.3 | 107.6 | Sell | 974 440 | 966 | LSE | |
16:16:02 | 107.3 | 837 | AT | 107.3 | 107.6 | Sell | 974 340 | 965 | LSE | |
16:16:02 | 107.3 | 3029 | AT | 107.3 | 107.6 | Sell | 973 503 | 964 | LSE | |
16:14:40 | 107.6 | 179 | AT | 107.2 | 107.6 | Buy | 970 474 | 963 | LSE | |
16:14:40 | 107.6 | 259 | AT | 107.2 | 107.6 | Buy | 970 295 | 962 | LSE | |
16:14:40 | 107.6 | 412 | AT | 107.2 | 107.6 | Buy | 970 036 | 961 | LSE | |
16:12:30 | 107.4 | 2800 | AT | 107.4 | 107.6 | Sell | 969 624 | 960 | LSE | |
16:12:30 | 107.4 | 1000 | AT | 107.4 | 107.6 | Sell | 966 824 | 959 | LSE | |
16:12:30 | 107.4 | 1667 | AT | 107.3 | 107.4 | Buy | 965 824 | 958 | LSE | |
16:12:30 | 107.4 | 8333 | AT | 107.2 | 107.4 | Buy | 964 157 | 957 | LSE | |
16:12:24 | 107.262 | 3191 | O | 107.2 | 107.4 | Sell | 955 824 | 956 | LSE | |
16:10:47 | 107.3 | 90 | AT | 107.3 | 107.4 | Sell | 952 633 | 955 | LSE | |
16:10:47 | 107.3 | 245 | AT | 107.3 | 107.4 | Sell | 952 543 | 954 | LSE | |
16:10:47 | 107.3 | 94 | AT | 107.3 | 107.4 | Sell | 952 298 | 953 | LSE | |
16:10:47 | 107.3 | 671 | AT | 107.3 | 107.4 | Sell | 952 204 | 952 | LSE | |
16:10:31 | 107.393 | 3940 | O | 107.3 | 107.6 | Sell | 951 533 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales