ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

102,80
-2,00
(-1,91%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:35:40 108.1 495 AT 108.0 108.1 Buy
902 495 851 LSE
15:35:40 108.1 495 AT 108.0 108.1 Buy
902 000 850 LSE
15:34:55 107.9 30 O 107.9 108.3 Sell
901 505 849 LSE
15:34:55 108.0 1000 AT 107.9 108.0 Buy
901 475 848 LSE
15:33:36 107.9 5 O 107.9 108.2 Sell
900 475 847 LSE
15:33:22 108.1 1118 AT 108.1 108.5 Sell
900 470 846 LSE
15:33:22 108.1 1295 AT 108.1 108.5 Sell
899 352 845 LSE
15:33:22 108.1 405 AT 108.1 108.5 Sell
898 057 844 LSE
15:33:22 108.1 1184 AT 108.1 108.5 Sell
897 652 843 LSE
15:33:22 108.1 2112 AT 108.1 108.5 Sell
896 468 842 LSE
15:33:22 108.1 1000 AT 108.1 108.5 Sell
894 356 841 LSE
15:32:00 108.215 3900 O 108.1 108.4 Sell
893 356 840 LSE
15:31:58 108.3 76 AT 108.3 108.6 Sell
889 456 839 LSE
15:31:58 108.3 2757 AT 108.3 108.6 Sell
889 380 838 LSE
15:31:58 108.4 473 AT 108.3 108.4 Buy
886 623 837 LSE
15:31:58 108.7 529 AT 107.9 108.7 Buy
886 150 836 LSE
15:31:58 108.7 253 AT 107.9 108.7 Buy
885 621 835 LSE
15:31:58 108.7 215 AT 107.9 108.7 Buy
885 368 834 LSE
15:31:58 108.6 5900 AT 107.9 108.6 Buy
885 153 833 LSE
15:31:58 108.6 249 AT 107.9 108.6 Buy
879 253 832 LSE
15:31:58 108.6 234 AT 107.9 108.6 Buy
879 004 831 LSE
15:31:58 108.5 1471 AT 107.9 108.5 Buy
878 770 830 LSE
15:31:58 108.5 150 AT 107.9 108.5 Buy
877 299 829 LSE
15:31:58 108.5 2974 AT 107.9 108.5 Buy
877 149 828 LSE
15:31:58 108.5 245 AT 107.9 108.5 Buy
874 175 827 LSE
15:31:58 108.5 234 AT 107.9 108.5 Buy
873 930 826 LSE
15:31:58 108.4 3014 AT 107.9 108.4 Buy
873 696 825 LSE
15:31:58 108.4 254 AT 107.9 108.4 Buy
870 682 824 LSE
15:31:58 108.4 254 AT 107.9 108.4 Buy
870 428 823 LSE
15:31:58 108.3 2843 AT 107.9 108.3 Buy
870 174 822 LSE
15:31:58 108.3 249 AT 107.9 108.3 Buy
867 331 821 LSE
15:31:58 108.3 253 AT 107.9 108.3 Buy
867 082 820 LSE
15:31:58 108.1 496 AT 107.9 108.1 Buy
866 829 819 LSE
15:31:58 108.1 183 AT 107.9 108.1 Buy
866 333 818 LSE
15:31:32 108.1 1 O 107.9 108.1 Buy
866 150 817 LSE
15:30:31 107.8 1157 AT 107.8 108.1 Sell
866 149 816 LSE
15:30:24 107.893 174 O 107.8 108.1 Sell
864 992 815 LSE
15:29:59 107.9 1587 AT 107.9 108.0 Sell
864 818 814 LSE
15:29:59 107.8 1008 AT 107.8 108.0 Sell
863 231 813 LSE
15:29:59 107.8 790 AT 107.8 108.0 Sell
862 223 812 LSE
15:29:59 107.9 539 AT 107.9 108.2 Sell
861 433 811 LSE
15:29:59 107.9 826 AT 107.9 108.2 Sell
860 894 810 LSE
15:29:59 107.9 113 AT 107.9 108.2 Sell
860 068 809 LSE
15:29:59 107.9 174 AT 107.9 108.2 Sell
859 955 808 LSE
15:29:59 107.9 1076 AT 107.9 108.2 Sell
859 781 807 LSE
15:27:01 108.0 110 AT 108.0 108.3 Sell
858 705 806 LSE
15:27:01 108.0 457 AT 108.0 108.3 Sell
858 595 805 LSE
15:27:01 108.0 964 AT 108.0 108.3 Sell
858 138 804 LSE
15:27:01 108.0 1035 AT 108.0 108.3 Sell
857 174 803 LSE
15:26:01 108.0 7 O 108.0 108.3 Sell
856 139 802 LSE
15:26:01 108.0 1500 O 108.0 108.3 Sell
856 132 801 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock