Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:53 | 107.3 | 85 | O | 107.3 | 107.6 | Sell | 929 935 | 901 | LSE | |
15:51:32 | 107.56 | 9 | O | 107.3 | 107.6 | Buy | 929 850 | 900 | LSE | |
15:50:02 | 107.4 | 1275 | AT | 107.0 | 107.4 | Buy | 929 841 | 899 | LSE | |
15:50:02 | 107.4 | 386 | AT | 107.0 | 107.4 | Buy | 928 566 | 898 | LSE | |
15:48:00 | 107.0 | 50 | O | 107.0 | 107.4 | Sell | 928 180 | 897 | LSE | |
15:45:34 | 107.3 | 1900 | O | 107.1 | 107.4 | Buy | 928 130 | 896 | LSE | |
15:45:34 | 107.3 | 882 | AT | 107.3 | 107.6 | Sell | 926 230 | 895 | LSE | |
15:45:34 | 107.3 | 45 | AT | 107.3 | 107.6 | Sell | 925 348 | 894 | LSE | |
15:43:49 | 107.6 | 100 | O | 107.3 | 107.6 | Buy | 925 303 | 893 | LSE | |
15:43:11 | 107.7 | 18 | O | 107.3 | 107.7 | Buy | 925 203 | 892 | LSE | |
15:42:04 | 107.3 | 407 | AT | 107.3 | 107.7 | Sell | 925 185 | 891 | LSE | |
15:41:07 | 107.5 | 689 | AT | 107.5 | 107.7 | Sell | 924 778 | 890 | LSE | |
15:41:07 | 107.5 | 565 | AT | 107.5 | 107.7 | Sell | 924 089 | 889 | LSE | |
15:41:07 | 107.5 | 1037 | AT | 107.5 | 107.7 | Sell | 923 524 | 888 | LSE | |
15:41:07 | 107.6 | 119 | AT | 107.6 | 107.8 | Sell | 922 487 | 887 | LSE | |
15:41:07 | 107.6 | 296 | AT | 107.6 | 107.8 | Sell | 922 368 | 886 | LSE | |
15:41:07 | 107.6 | 114 | AT | 107.6 | 107.8 | Sell | 922 072 | 885 | LSE | |
15:41:07 | 107.6 | 218 | AT | 107.6 | 107.8 | Sell | 921 958 | 884 | LSE | |
15:41:07 | 107.6 | 970 | AT | 107.6 | 107.8 | Sell | 921 740 | 883 | LSE | |
15:41:07 | 107.6 | 1132 | AT | 107.6 | 107.8 | Sell | 920 770 | 882 | LSE | |
15:41:07 | 107.7 | 229 | AT | 107.7 | 108.0 | Sell | 919 638 | 881 | LSE | |
15:41:07 | 107.7 | 258 | AT | 107.7 | 108.0 | Sell | 919 409 | 880 | LSE | |
15:41:07 | 107.7 | 854 | AT | 107.7 | 108.0 | Sell | 919 151 | 879 | LSE | |
15:41:07 | 107.7 | 119 | AT | 107.7 | 108.0 | Sell | 918 297 | 878 | LSE | |
15:41:07 | 107.7 | 114 | AT | 107.7 | 108.0 | Sell | 918 178 | 877 | LSE | |
15:41:07 | 107.7 | 297 | AT | 107.7 | 108.0 | Sell | 918 064 | 876 | LSE | |
15:40:55 | 107.793 | 700 | O | 107.7 | 108.0 | Sell | 917 767 | 875 | LSE | |
15:38:18 | 107.8 | 896 | AT | 107.8 | 108.0 | Sell | 917 067 | 874 | LSE | |
15:38:18 | 107.8 | 157 | AT | 107.8 | 108.0 | Sell | 916 171 | 873 | LSE | |
15:38:16 | 107.9 | 366 | AT | 107.9 | 108.1 | Sell | 916 014 | 872 | LSE | |
15:38:16 | 107.9 | 741 | AT | 107.9 | 108.1 | Sell | 915 648 | 871 | LSE | |
15:38:16 | 108.0 | 236 | AT | 108.0 | 108.2 | Sell | 914 907 | 870 | LSE | |
15:38:16 | 108.0 | 215 | AT | 108.0 | 108.2 | Sell | 914 671 | 869 | LSE | |
15:38:16 | 108.0 | 825 | AT | 108.0 | 108.2 | Sell | 914 456 | 868 | LSE | |
15:38:16 | 108.0 | 212 | AT | 108.0 | 108.2 | Sell | 913 631 | 867 | LSE | |
15:38:16 | 108.0 | 1107 | AT | 108.0 | 108.2 | Sell | 913 419 | 866 | LSE | |
15:37:36 | 108.0 | 6 | O | 108.0 | 108.4 | Sell | 912 312 | 865 | LSE | |
15:36:46 | 108.0 | 722 | O | 108.0 | 108.4 | Sell | 912 306 | 864 | LSE | |
15:36:15 | 108.0 | 1570 | AT | 108.0 | 108.4 | Sell | 911 584 | 863 | LSE | |
15:36:15 | 108.0 | 217 | AT | 108.0 | 108.4 | Sell | 910 014 | 862 | LSE | |
15:36:15 | 108.0 | 213 | AT | 108.0 | 108.4 | Sell | 909 797 | 861 | LSE | |
15:35:40 | 108.2 | 3496 | AT | 108.0 | 108.2 | Buy | 909 584 | 860 | LSE | |
15:35:40 | 108.1 | 494 | AT | 107.9 | 108.1 | Buy | 906 088 | 859 | LSE | |
15:35:40 | 108.0 | 743 | AT | 108.0 | 108.4 | Sell | 905 594 | 858 | LSE | |
15:35:40 | 108.0 | 894 | AT | 108.0 | 108.4 | Sell | 904 851 | 857 | LSE | |
15:35:40 | 108.0 | 11 | AT | 108.0 | 108.4 | Sell | 903 957 | 856 | LSE | |
15:35:40 | 108.0 | 867 | AT | 108.0 | 108.4 | Sell | 903 946 | 855 | LSE | |
15:35:40 | 108.0 | 303 | AT | 108.0 | 108.4 | Sell | 903 079 | 854 | LSE | |
15:35:40 | 108.0 | 165 | AT | 108.0 | 108.4 | Sell | 902 776 | 853 | LSE | |
15:35:40 | 108.0 | 116 | AT | 108.0 | 108.4 | Sell | 902 611 | 852 | LSE | |
15:35:40 | 108.1 | 495 | AT | 108.0 | 108.1 | Buy | 902 495 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales