Aston Martin Lagonda Glo... (AML) - Trades

Commerce 1101 - 1051 (17:14-17:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:14:31	105.2	511	AT	105.2	105.3	Sell	1 106 089	1101	LSE
17:14:31	105.3	1818	AT	105.1	105.3	Buy	1 105 578	1100	LSE
17:14:31	105.3	133	AT	105.1	105.3	Buy	1 103 760	1099	LSE
17:14:31	105.3	511	AT	105.1	105.3	Buy	1 103 627	1098	LSE
17:14:31	105.2	1251	AT	105.2	105.4	Sell	1 103 116	1097	LSE
17:14:31	105.2	340	AT	105.2	105.4	Sell	1 101 865	1096	LSE
17:14:31	105.2	126	AT	105.2	105.4	Sell	1 101 525	1095	LSE
17:14:31	105.2	124	AT	105.2	105.4	Sell	1 101 399	1094	LSE
17:14:31	105.2	2800	AT	105.2	105.4	Sell	1 101 275	1093	LSE
17:14:31	105.262	954	O	105.2	105.4	Sell	1 098 475	1092	LSE
17:14:14	105.338	1002	O	105.2	105.4	Buy	1 097 521	1091	LSE
17:13:35	105.4	656	O	105.2	105.4	Buy	1 096 519	1090	LSE
17:12:42	105.4	188	O	105.2	105.4	Buy	1 095 863	1089	LSE
17:12:15	105.338	938	O	105.2	105.4	Buy	1 095 675	1088	LSE
17:12:03	105.1	488	O	105.2	105.4	Sell	1 094 737	1087	LSE
17:12:03	105.2	3800	AT	105.2	105.4	Sell	1 094 249	1086	LSE
17:12:03	105.2	597	AT	105.1	105.2	Buy	1 090 449	1085	LSE
17:12:03	105.2	558	AT	105.1	105.2	Buy	1 089 852	1084	LSE
17:12:03	105.2	8838	AT	105.1	105.2	Buy	1 089 294	1083	LSE
17:11:43	105.5	3	O	105.1	105.3	Buy	1 080 456	1082	LSE
17:11:43	105.2	825	AT	105.2	105.4	Sell	1 080 453	1081	LSE
17:11:43	105.2	2800	AT	105.2	105.4	Sell	1 079 628	1080	LSE
17:11:43	105.35	10648	O	105.2	105.4	Buy	1 076 828	1079	LSE
17:11:43	105.3	236	AT	105.3	105.5	Sell	1 066 180	1078	LSE
17:11:43	105.3	2845	AT	105.3	105.5	Sell	1 065 944	1077	LSE
17:11:43	105.5	3424	AT	105.5	105.6	Sell	1 063 099	1076	LSE
17:11:43	105.5	800	AT	105.2	105.5	Buy	1 059 675	1075	LSE
17:11:43	105.5	76	AT	105.2	105.5	Buy	1 058 875	1074	LSE
17:11:43	105.5	2800	AT	105.2	105.5	Buy	1 058 799	1073	LSE
17:11:43	105.5	252	AT	105.2	105.5	Buy	1 055 999	1072	LSE
17:09:38	105.39	938	O	105.2	105.5	Buy	1 055 747	1071	LSE
17:07:25	105.4	2800	AT	105.4	105.7	Sell	1 054 809	1070	LSE
17:07:25	105.6	301	AT	105.6	105.8	Sell	1 052 009	1069	LSE
17:07:25	105.6	573	AT	105.6	105.8	Sell	1 051 708	1068	LSE
17:07:25	105.6	117	AT	105.6	105.8	Sell	1 051 135	1067	LSE
17:07:25	105.6	117	AT	105.6	105.8	Sell	1 051 018	1066	LSE
17:07:25	105.6	193	AT	105.6	105.8	Sell	1 050 901	1065	LSE
17:07:25	105.6	100	AT	105.6	105.8	Sell	1 050 708	1064	LSE
17:07:25	105.6	900	AT	105.6	105.8	Sell	1 050 608	1063	LSE
17:07:25	105.6	1400	AT	105.6	105.8	Sell	1 049 708	1062	LSE
17:07:25	105.6	1600	AT	105.6	105.8	Sell	1 048 308	1061	LSE
17:07:25	105.6	1200	AT	105.6	105.8	Sell	1 046 708	1060	LSE
17:07:25	105.6	2800	AT	105.6	105.8	Sell	1 045 508	1059	LSE
17:07:25	105.6	1000	AT	105.6	105.8	Sell	1 042 708	1058	LSE
17:06:55	105.8	853	AT	105.6	105.8	Buy	1 041 708	1057	LSE
17:06:08	105.6	150	O	105.6	105.8	Sell	1 040 855	1056	LSE
17:06:08	105.6	150	O	105.6	105.8	Sell	1 040 705	1055	LSE
17:05:05	105.7	106	AT	105.5	105.7	Buy	1 040 555	1054	LSE
17:04:47	105.6	2800	AT	105.6	105.9	Sell	1 040 449	1053	LSE
17:04:46	105.7	1697	AT	105.7	106.0	Sell	1 037 649	1052	LSE
17:04:46	105.7	123	AT	105.7	106.0	Sell	1 035 952	1051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AML
Retardé de 15 minutes