Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:44 | 106.0 | 662 | O | 105.7 | 106.1 | Buy | 188 422 | 301 | LSE | |
| 10:47:33 | 105.9 | 2 | O | 105.7 | 106.1 | 187 760 | 300 | LSE | ||
| 10:47:32 | 105.9 | 138 | AT | 105.9 | 106.1 | Sell | 187 758 | 299 | LSE | |
| 10:47:32 | 105.9 | 809 | AT | 105.9 | 106.1 | Sell | 187 620 | 298 | LSE | |
| 10:43:56 | 106.097 | 5 | O | 105.8 | 106.1 | Buy | 186 811 | 297 | LSE | |
| 10:42:44 | 106.0 | 200 | AT | 106.0 | 106.1 | Sell | 186 806 | 296 | LSE | |
| 10:42:20 | 106.1 | 257 | AT | 106.1 | 106.2 | Sell | 186 606 | 295 | LSE | |
| 10:42:20 | 106.1 | 557 | AT | 106.1 | 106.2 | Sell | 186 349 | 294 | LSE | |
| 10:42:20 | 106.1 | 127 | AT | 106.1 | 106.4 | Sell | 185 792 | 293 | LSE | |
| 10:37:15 | 105.9 | 1 | O | 106.1 | 106.4 | Sell | 185 665 | 292 | LSE | |
| 10:37:15 | 106.1 | 51 | O | 106.1 | 106.4 | Sell | 185 664 | 291 | LSE | |
| 10:37:15 | 106.2 | 3 | AT | 106.0 | 106.2 | Buy | 185 613 | 290 | LSE | |
| 10:37:15 | 106.2 | 1195 | AT | 106.0 | 106.2 | Buy | 185 610 | 289 | LSE | |
| 10:37:15 | 106.1 | 481 | AT | 105.9 | 106.1 | Buy | 184 415 | 288 | LSE | |
| 10:37:15 | 106.1 | 728 | AT | 105.9 | 106.1 | Buy | 183 934 | 287 | LSE | |
| 10:34:35 | 106.0 | 1693 | AT | 106.0 | 106.1 | Sell | 183 206 | 286 | LSE | |
| 10:34:35 | 106.0 | 820 | AT | 106.0 | 106.2 | Sell | 181 513 | 285 | LSE | |
| 10:34:35 | 106.0 | 199 | AT | 106.0 | 106.2 | Sell | 180 693 | 284 | LSE | |
| 10:34:35 | 106.0 | 193 | AT | 106.0 | 106.2 | Sell | 180 494 | 283 | LSE | |
| 10:34:23 | 106.1 | 59 | AT | 105.9 | 106.1 | Buy | 180 301 | 282 | LSE | |
| 10:34:23 | 106.1 | 383 | AT | 105.9 | 106.1 | Buy | 180 242 | 281 | LSE | |
| 10:34:13 | 105.901 | 10 | O | 105.9 | 106.1 | Sell | 179 859 | 280 | LSE | |
| 10:28:03 | 105.9 | 232 | AT | 105.7 | 105.9 | Buy | 179 849 | 279 | LSE | |
| 10:28:03 | 105.9 | 187 | AT | 105.7 | 105.9 | Buy | 179 617 | 278 | LSE | |
| 10:27:27 | 105.7 | 500 | O | 105.7 | 105.9 | Sell | 179 430 | 277 | LSE | |
| 10:22:32 | 105.7 | 58 | O | 105.7 | 105.9 | Sell | 178 930 | 276 | LSE | |
| 10:22:31 | 105.7 | 76 | O | 105.7 | 105.9 | Sell | 178 872 | 275 | LSE | |
| 10:17:51 | 105.9 | 682 | AT | 105.9 | 106.2 | Sell | 178 796 | 274 | LSE | |
| 10:17:42 | 106.197 | 2 | O | 105.9 | 106.2 | Buy | 178 114 | 273 | LSE | |
| 10:17:06 | 106.1 | 667 | AT | 105.8 | 106.1 | Buy | 178 112 | 272 | LSE | |
| 10:17:06 | 106.1 | 525 | AT | 105.8 | 106.1 | Buy | 177 445 | 271 | LSE | |
| 10:17:06 | 106.1 | 300 | AT | 105.8 | 106.1 | Buy | 176 920 | 270 | LSE | |
| 10:17:06 | 106.0 | 561 | AT | 105.7 | 106.0 | Buy | 176 620 | 269 | LSE | |
| 10:17:06 | 106.0 | 1200 | AT | 105.7 | 106.0 | Buy | 176 059 | 268 | LSE | |
| 10:17:06 | 106.0 | 2800 | AT | 105.7 | 106.0 | Buy | 174 859 | 267 | LSE | |
| 10:17:06 | 106.0 | 1000 | AT | 105.7 | 106.0 | Buy | 172 059 | 266 | LSE | |
| 10:17:06 | 105.9 | 930 | AT | 105.6 | 105.9 | Buy | 171 059 | 265 | LSE | |
| 10:17:06 | 105.8 | 820 | AT | 105.8 | 106.1 | Sell | 170 129 | 264 | LSE | |
| 10:17:06 | 105.8 | 133 | AT | 105.8 | 106.1 | Sell | 169 309 | 263 | LSE | |
| 10:17:06 | 105.8 | 81 | AT | 105.8 | 106.1 | Sell | 169 176 | 262 | LSE | |
| 10:17:06 | 105.8 | 141 | AT | 105.8 | 106.1 | Sell | 169 095 | 261 | LSE | |
| 10:17:06 | 105.8 | 761 | AT | 105.8 | 106.1 | Sell | 168 954 | 260 | LSE | |
| 10:13:56 | 105.7 | 180 | O | 105.8 | 106.1 | Sell | 168 193 | 259 | LSE | |
| 10:10:00 | 105.78 | 1090 | O | 105.6 | 106.1 | Sell | 168 013 | 258 | LSE | |
| 10:09:15 | 105.9 | 1145 | AT | 105.9 | 106.2 | Sell | 166 923 | 257 | LSE | |
| 10:09:15 | 105.9 | 76 | AT | 105.9 | 106.4 | Sell | 165 778 | 256 | LSE | |
| 10:09:15 | 105.9 | 887 | AT | 105.9 | 106.4 | Sell | 165 702 | 255 | LSE | |
| 10:09:15 | 105.9 | 1698 | AT | 105.9 | 106.4 | Sell | 164 815 | 254 | LSE | |
| 10:09:15 | 105.9 | 878 | AT | 105.9 | 106.4 | Sell | 163 117 | 253 | LSE | |
| 10:09:00 | 105.9 | 100 | O | 105.9 | 106.4 | Sell | 162 239 | 252 | LSE | |
| 10:07:01 | 106.4 | 119 | O | 105.9 | 106.4 | Buy | 162 139 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
