Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:12 | 107.0 | 936 | AT | 106.8 | 107.0 | Buy | 808 001 | 751 | LSE | |
| 14:59:12 | 107.0 | 426 | AT | 106.8 | 107.0 | Buy | 807 065 | 750 | LSE | |
| 14:56:52 | 106.9 | 2729 | AT | 106.7 | 106.9 | Buy | 806 639 | 749 | LSE | |
| 14:56:52 | 106.9 | 258 | AT | 106.7 | 106.9 | Buy | 803 910 | 748 | LSE | |
| 14:56:52 | 106.9 | 500 | AT | 106.7 | 106.9 | Buy | 803 652 | 747 | LSE | |
| 14:56:52 | 106.9 | 500 | AT | 106.7 | 106.9 | Buy | 803 152 | 746 | LSE | |
| 14:56:52 | 106.9 | 1000 | AT | 106.7 | 106.9 | Buy | 802 652 | 745 | LSE | |
| 14:50:52 | 106.793 | 1000 | O | 106.7 | 107.0 | Sell | 801 652 | 744 | LSE | |
| 14:41:47 | 106.9 | 119 | AT | 106.9 | 107.1 | Sell | 800 652 | 743 | LSE | |
| 14:40:35 | 107.0 | 497 | AT | 106.8 | 107.0 | Buy | 800 533 | 742 | LSE | |
| 14:40:35 | 107.0 | 8 | AT | 106.8 | 107.0 | Buy | 800 036 | 741 | LSE | |
| 14:40:35 | 107.0 | 436 | AT | 106.8 | 107.0 | Buy | 800 028 | 740 | LSE | |
| 14:40:27 | 106.7 | 34 | O | 106.8 | 107.0 | Sell | 799 592 | 739 | LSE | |
| 14:36:20 | 106.8 | 6 | AT | 106.8 | 107.0 | Sell | 799 558 | 738 | LSE | |
| 14:36:20 | 106.8 | 1068 | AT | 106.8 | 107.0 | Sell | 799 552 | 737 | LSE | |
| 14:36:17 | 106.9 | 1381 | O | 106.7 | 106.9 | Buy | 798 484 | 736 | LSE | |
| 14:36:17 | 106.8 | 410 | AT | 106.7 | 106.8 | Buy | 797 103 | 735 | LSE | |
| 14:36:17 | 106.8 | 970 | AT | 106.7 | 106.8 | Buy | 796 693 | 734 | LSE | |
| 14:36:16 | 106.8 | 576 | AT | 106.8 | 106.9 | Sell | 795 723 | 733 | LSE | |
| 14:36:16 | 106.8 | 1220 | AT | 106.8 | 107.0 | Sell | 795 147 | 732 | LSE | |
| 14:36:16 | 106.952 | 19 | O | 106.8 | 107.0 | Buy | 793 927 | 731 | LSE | |
| 14:36:15 | 106.9 | 200 | AT | 106.9 | 107.0 | Sell | 793 908 | 730 | LSE | |
| 14:36:12 | 107.0 | 1015 | AT | 106.7 | 107.0 | Buy | 793 708 | 729 | LSE | |
| 14:36:12 | 107.0 | 554 | AT | 107.0 | 107.1 | Sell | 792 693 | 728 | LSE | |
| 14:36:12 | 107.0 | 318 | AT | 107.0 | 107.1 | Sell | 792 139 | 727 | LSE | |
| 14:36:12 | 106.9 | 1177 | AT | 106.9 | 107.1 | Sell | 791 821 | 726 | LSE | |
| 14:36:12 | 106.9 | 950 | AT | 106.9 | 107.1 | Sell | 790 644 | 725 | LSE | |
| 14:36:12 | 107.0 | 386 | AT | 107.0 | 107.2 | Sell | 789 694 | 724 | LSE | |
| 14:36:12 | 107.0 | 988 | AT | 107.0 | 107.2 | Sell | 789 308 | 723 | LSE | |
| 14:36:12 | 107.0 | 847 | AT | 107.0 | 107.2 | Sell | 788 320 | 722 | LSE | |
| 14:36:12 | 107.0 | 856 | AT | 107.0 | 107.2 | Sell | 787 473 | 721 | LSE | |
| 14:36:12 | 107.0 | 513 | AT | 107.0 | 107.2 | Sell | 786 617 | 720 | LSE | |
| 14:36:12 | 107.0 | 264 | AT | 107.0 | 107.2 | Sell | 786 104 | 719 | LSE | |
| 14:36:12 | 107.0 | 256 | AT | 107.0 | 107.2 | Sell | 785 840 | 718 | LSE | |
| 14:33:58 | 107.09 | 918 | O | 107.0 | 107.2 | Sell | 785 584 | 717 | LSE | |
| 14:32:00 | 107.2 | 382 | AT | 107.0 | 107.3 | Buy | 784 666 | 716 | LSE | |
| 14:32:00 | 107.2 | 374 | AT | 107.0 | 107.2 | Buy | 784 284 | 715 | LSE | |
| 14:32:00 | 107.2 | 244 | AT | 107.0 | 107.2 | Buy | 783 910 | 714 | LSE | |
| 14:32:00 | 107.2 | 1292 | AT | 107.0 | 107.2 | Buy | 783 666 | 713 | LSE | |
| 14:32:00 | 107.2 | 2910 | AT | 106.9 | 107.2 | Buy | 782 374 | 712 | LSE | |
| 14:32:00 | 107.2 | 321 | AT | 106.9 | 107.3 | Buy | 779 464 | 711 | LSE | |
| 14:32:00 | 107.2 | 436 | AT | 106.9 | 107.2 | Buy | 779 143 | 710 | LSE | |
| 14:32:00 | 107.2 | 2153 | AT | 106.9 | 107.2 | Buy | 778 707 | 709 | LSE | |
| 14:32:00 | 107.2 | 321 | AT | 106.9 | 107.2 | Buy | 776 554 | 708 | LSE | |
| 14:32:00 | 107.2 | 1972 | AT | 106.9 | 107.2 | Buy | 776 233 | 707 | LSE | |
| 14:32:00 | 107.2 | 28 | AT | 106.9 | 107.2 | Buy | 774 261 | 706 | LSE | |
| 14:31:33 | 106.9 | 50 | O | 106.9 | 107.2 | Sell | 774 233 | 705 | LSE | |
| 14:28:28 | 106.9 | 6 | O | 106.9 | 107.2 | Sell | 774 183 | 704 | LSE | |
| 14:27:25 | 107.026 | 1381 | O | 106.9 | 107.2 | Sell | 774 177 | 703 | LSE | |
| 14:26:24 | 107.1 | 1522 | AT | 106.9 | 107.1 | Buy | 772 796 | 702 | LSE | |
| 14:26:15 | 106.9 | 11 | O | 106.9 | 107.2 | Sell | 771 274 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
