Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:01 | 106.7 | 413 | AT | 106.7 | 107.0 | Sell | 243 750 | 351 | LSE | |
| 11:08:01 | 106.7 | 292 | AT | 106.7 | 107.0 | Sell | 243 337 | 350 | LSE | |
| 11:08:01 | 106.7 | 305 | AT | 106.7 | 107.0 | Sell | 243 045 | 349 | LSE | |
| 11:07:56 | 107.2 | 2751 | AT | 106.5 | 107.2 | Buy | 242 740 | 348 | LSE | |
| 11:07:56 | 107.2 | 224 | AT | 106.5 | 107.2 | Buy | 239 989 | 347 | LSE | |
| 11:07:56 | 107.2 | 243 | AT | 106.5 | 107.2 | Buy | 239 765 | 346 | LSE | |
| 11:07:56 | 107.2 | 1714 | AT | 106.5 | 107.2 | Buy | 239 522 | 345 | LSE | |
| 11:07:56 | 107.1 | 236 | AT | 106.5 | 107.1 | Buy | 237 808 | 344 | LSE | |
| 11:07:56 | 107.1 | 248 | AT | 106.5 | 107.1 | Buy | 237 572 | 343 | LSE | |
| 11:07:56 | 107.0 | 566 | AT | 106.5 | 107.0 | Buy | 237 324 | 342 | LSE | |
| 11:07:56 | 107.0 | 820 | AT | 106.5 | 107.0 | Buy | 236 758 | 341 | LSE | |
| 11:07:56 | 106.8 | 398 | AT | 106.5 | 106.8 | Buy | 235 938 | 340 | LSE | |
| 11:07:56 | 106.8 | 700 | AT | 106.5 | 106.8 | Buy | 235 540 | 339 | LSE | |
| 11:06:05 | 106.9 | 46 | O | 106.5 | 106.9 | Buy | 234 840 | 338 | LSE | |
| 11:04:12 | 106.896 | 10 | O | 106.5 | 106.9 | Buy | 234 794 | 337 | LSE | |
| 11:04:10 | 106.896 | 18 | O | 106.5 | 106.9 | Buy | 234 784 | 336 | LSE | |
| 11:04:09 | 106.592 | 70 | O | 106.5 | 106.9 | Sell | 234 766 | 335 | LSE | |
| 11:04:09 | 106.896 | 37 | O | 106.5 | 106.9 | Buy | 234 696 | 334 | LSE | |
| 11:03:14 | 106.5 | 33 | O | 106.5 | 106.9 | Sell | 234 659 | 333 | LSE | |
| 11:03:05 | 106.872 | 46 | O | 106.5 | 106.9 | Buy | 234 626 | 332 | LSE | |
| 11:02:19 | 106.8 | 825 | AT | 106.8 | 107.0 | Sell | 234 580 | 331 | LSE | |
| 11:02:16 | 106.7 | 1754 | AT | 106.5 | 106.7 | Buy | 233 755 | 330 | LSE | |
| 11:02:16 | 106.7 | 16 | AT | 106.5 | 106.7 | Buy | 232 001 | 329 | LSE | |
| 11:02:06 | 106.5 | 726 | AT | 106.5 | 106.7 | Sell | 231 985 | 328 | LSE | |
| 11:02:03 | 106.344 | 440 | O | 106.4 | 106.7 | Sell | 231 259 | 327 | LSE | |
| 11:02:02 | 106.6 | 842 | AT | 106.3 | 106.6 | Buy | 230 819 | 326 | LSE | |
| 11:02:02 | 106.6 | 546 | AT | 106.2 | 106.6 | Buy | 229 977 | 325 | LSE | |
| 11:02:02 | 106.6 | 216 | AT | 106.2 | 106.6 | Buy | 229 431 | 324 | LSE | |
| 11:02:02 | 106.4 | 23 | O | 106.2 | 106.6 | 229 215 | 323 | LSE | ||
| 11:02:01 | 106.5 | 1080 | AT | 105.9 | 106.5 | Buy | 229 192 | 322 | LSE | |
| 11:02:01 | 106.5 | 1095 | AT | 105.9 | 106.5 | Buy | 228 112 | 321 | LSE | |
| 11:02:01 | 106.5 | 215 | AT | 105.9 | 106.5 | Buy | 227 017 | 320 | LSE | |
| 11:02:01 | 106.5 | 243 | AT | 105.9 | 106.5 | Buy | 226 802 | 319 | LSE | |
| 11:02:01 | 106.4 | 5900 | AT | 105.9 | 106.4 | Buy | 226 559 | 318 | LSE | |
| 11:02:01 | 106.4 | 1001 | AT | 105.9 | 106.4 | Buy | 220 659 | 317 | LSE | |
| 11:02:01 | 106.4 | 933 | AT | 105.9 | 106.4 | Buy | 219 658 | 316 | LSE | |
| 11:02:01 | 106.4 | 1 | AT | 105.9 | 106.4 | Buy | 218 725 | 315 | LSE | |
| 11:02:01 | 106.3 | 1459 | AT | 105.9 | 106.3 | Buy | 218 724 | 314 | LSE | |
| 11:02:01 | 106.3 | 2100 | AT | 105.9 | 106.3 | Buy | 217 265 | 313 | LSE | |
| 11:02:01 | 106.3 | 1829 | AT | 105.9 | 106.3 | Buy | 215 165 | 312 | LSE | |
| 11:02:01 | 106.3 | 3800 | AT | 105.9 | 106.3 | Buy | 213 336 | 311 | LSE | |
| 11:02:01 | 106.1 | 344 | AT | 105.9 | 106.1 | Buy | 209 536 | 310 | LSE | |
| 11:01:17 | 106.098 | 18 | O | 105.9 | 106.1 | Buy | 209 192 | 309 | LSE | |
| 11:01:16 | 105.9 | 480 | AT | 105.9 | 106.1 | Sell | 209 174 | 308 | LSE | |
| 11:01:16 | 105.9 | 52 | AT | 105.9 | 106.1 | Sell | 208 694 | 307 | LSE | |
| 11:00:42 | 105.906 | 163 | O | 105.9 | 106.1 | Sell | 208 642 | 306 | LSE | |
| 10:53:14 | 105.969 | 1094 | O | 105.9 | 106.1 | Sell | 208 479 | 305 | LSE | |
| 10:51:40 | 106.1 | 77 | O | 105.9 | 106.1 | Buy | 207 385 | 304 | LSE | |
| 10:51:02 | 106.098 | 1 | O | 105.9 | 106.1 | Buy | 207 308 | 303 | LSE | |
| 10:50:23 | 105.962 | 18885 | O | 105.9 | 106.1 | Sell | 207 307 | 302 | LSE | |
| 10:47:44 | 106.0 | 662 | O | 105.7 | 106.1 | Buy | 188 422 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
