ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 294,37
-1,22%
Dow Jones
42 342,24
0,04%
DAX
19 969,86
-1,44%
Brent Oil
72,265
-0,17%
Bitcoin
96 462,33
-1,02%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Aston Martin Lagonda Global Holdings Plc (AML)

  7. Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

Aeon Metals Limited
Abcourt Mines, Inc.
Akwaaba Mining Ltd
105,20
-1,50
(-1,41%)
Fermé 20 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions AML
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:48:05 105.2 151 O 103.2 105.1 Buy
1 876 605 1195 LSE
18:42:40 105.6 4 O 103.2 105.1 Buy
1 876 454 1194 LSE
18:42:37 105.6 7 O 103.2 105.1 Buy
1 876 450 1193 LSE
18:33:33 105.7 20 O 103.2 105.1 Buy
1 876 443 1192 LSE
18:33:32 105.7 10 O 103.2 105.1 Buy
1 876 423 1191 LSE
18:33:32 105.7 9 O 103.2 105.1 Buy
1 876 413 1190 LSE
18:33:32 105.7 9 O 103.2 105.1 Buy
1 876 404 1189 LSE
18:33:31 105.7 10 O 103.2 105.1 Buy
1 876 395 1188 LSE
18:33:31 105.7 10 O 103.2 105.1 Buy
1 876 385 1187 LSE
18:24:26 106.3 3 O 103.2 105.1 Buy
1 876 375 1186 LSE
18:21:16 106.3 9 O 103.2 105.1 Buy
1 876 372 1185 LSE
18:00:21 106.8 60 O 103.2 105.1 Buy
1 876 363 1184 LSE
17:57:01 107.4 148 O 103.2 105.1 Buy
1 876 303 1183 LSE
17:56:55 107.3 2996 O 103.2 105.1 Buy
1 876 155 1182 LSE
17:44:14 107.5 834 O 103.2 105.1 Buy
1 873 159 1181 LSE
17:35:12 105.2 703663 UT 103.2 105.1 Buy
1 872 325 1180 LSE
17:29:55 105.1 94 O 104.6 105.1 Buy
1 168 662 1179 LSE
17:28:54 105.1 204 AT 104.9 105.1 Buy
1 168 568 1178 LSE
17:28:54 105.1 113 AT 104.9 105.1 Buy
1 168 364 1177 LSE
17:28:54 105.0 128 AT 104.9 105.0 Buy
1 168 251 1176 LSE
17:28:54 105.0 1875 AT 104.9 105.0 Buy
1 168 123 1175 LSE
17:28:54 105.0 1925 AT 104.9 105.0 Buy
1 166 248 1174 LSE
17:28:54 105.0 462 AT 104.8 105.0 Buy
1 164 323 1173 LSE
17:28:54 104.9 130 AT 104.9 105.1 Sell
1 163 861 1172 LSE
17:28:54 104.9 408 AT 104.9 105.1 Sell
1 163 731 1171 LSE
17:28:54 104.9 1892 AT 104.9 105.1 Sell
1 163 323 1170 LSE
17:28:40 105.1 475 AT 104.9 105.1 Buy
1 161 431 1169 LSE
17:28:40 105.1 213 AT 104.9 105.1 Buy
1 160 956 1168 LSE
17:28:40 105.1 236 AT 104.9 105.1 Buy
1 160 743 1167 LSE
17:26:53 104.9 2454 AT 104.9 105.1 Sell
1 160 507 1166 LSE
17:26:53 105.1 600 AT 104.8 105.1 Buy
1 158 053 1165 LSE
17:26:53 105.1 212 AT 104.8 105.1 Buy
1 157 453 1164 LSE
17:24:50 104.9 10 AT 104.9 105.1 Sell
1 157 241 1163 LSE
17:22:01 105.0 947 AT 105.0 105.1 Sell
1 157 231 1162 LSE
17:22:01 105.0 2400 AT 105.0 105.2 Sell
1 156 284 1161 LSE
17:22:01 105.0 3800 AT 105.0 105.2 Sell
1 153 884 1160 LSE
17:21:26 105.138 940 O 105.0 105.3 Sell
1 150 084 1159 LSE
17:21:22 105.0 3 O 105.0 105.3 Sell
1 149 144 1158 LSE
17:20:46 105.1 2400 AT 104.9 105.1 Buy
1 149 141 1157 LSE
17:20:46 105.1 961 AT 104.9 105.1 Buy
1 146 741 1156 LSE
17:20:46 105.1 458 AT 104.9 105.1 Buy
1 145 780 1155 LSE
17:20:28 105.0 294 AT 105.0 105.2 Sell
1 145 322 1154 LSE
17:20:28 105.0 294 AT 105.0 105.2 Sell
1 145 028 1153 LSE
17:20:26 105.1 236 AT 105.1 105.2 Sell
1 144 734 1152 LSE
17:20:26 105.1 2800 AT 105.1 105.2 Sell
1 144 498 1151 LSE
17:20:25 105.1 466 AT 105.0 105.1 Buy
1 141 698 1150 LSE
17:20:25 105.0 225 AT 105.0 105.2 Sell
1 141 232 1149 LSE
17:20:25 105.0 252 AT 105.0 105.2 Sell
1 141 007 1148 LSE
17:20:25 105.0 251 AT 105.0 105.2 Sell
1 140 755 1147 LSE
17:20:25 105.1 468 AT 105.0 105.1 Buy
1 140 504 1146 LSE
17:20:25 105.1 541 AT 105.0 105.1 Buy
1 140 036 1145 LSE
17:20:25 105.1 399 AT 105.1 105.2 Sell
1 139 495 1144 LSE
17:20:25 105.1 163 AT 105.1 105.2 Sell
1 139 096 1143 LSE
17:20:25 105.1 162 AT 105.1 105.2 Sell
1 138 933 1142 LSE
17:20:25 105.1 246 AT 105.1 105.2 Sell
1 138 771 1141 LSE
17:20:25 105.1 219 AT 105.1 105.2 Sell
1 138 525 1140 LSE
17:20:25 105.2 159 AT 105.2 105.3 Sell
1 138 306 1139 LSE
17:20:25 105.2 414 AT 105.2 105.3 Sell
1 138 147 1138 LSE
17:20:25 105.2 167 AT 105.2 105.3 Sell
1 137 733 1137 LSE
17:20:25 105.2 941 AT 105.2 105.3 Sell
1 137 566 1136 LSE
17:20:25 105.2 251 AT 105.2 105.3 Sell
1 136 625 1135 LSE
17:20:25 105.2 224 AT 105.2 105.3 Sell
1 136 374 1134 LSE
17:20:25 105.3 1362 AT 105.2 105.3 Buy
1 136 150 1133 LSE
17:19:17 105.2 70 O 105.2 105.5 Sell
1 134 788 1132 LSE
17:18:53 105.497 4 O 105.2 105.5 Buy
1 134 718 1131 LSE
17:18:49 105.4 239 AT 105.2 105.4 Buy
1 134 714 1130 LSE
17:18:49 105.4 136 AT 105.2 105.4 Buy
1 134 475 1129 LSE
17:18:49 105.3 934 AT 105.3 105.6 Sell
1 134 339 1128 LSE
17:18:49 105.3 1419 AT 105.3 105.6 Sell
1 133 405 1127 LSE
17:17:53 105.3 124 AT 105.3 105.5 Sell
1 131 986 1126 LSE
17:17:53 105.3 538 AT 105.0 105.3 Buy
1 131 862 1125 LSE
17:17:53 105.3 2800 AT 105.0 105.3 Buy
1 131 324 1124 LSE
17:17:53 105.3 2330 AT 105.0 105.3 Buy
1 128 524 1123 LSE
17:17:53 105.3 1000 AT 105.0 105.3 Buy
1 126 194 1122 LSE
17:17:04 105.1 52 AT 105.0 105.1 Buy
1 125 194 1121 LSE
17:17:04 105.1 1000 AT 104.9 105.1 Buy
1 125 142 1120 LSE
17:17:03 105.2 189 O 104.9 105.1 Buy
1 124 142 1119 LSE
17:17:03 105.1 120 O 104.9 105.1 Buy
1 123 953 1118 LSE
17:17:03 104.9 2800 AT 104.9 105.1 Sell
1 123 833 1117 LSE
17:17:03 104.9 940 AT 104.9 105.1 Sell
1 121 033 1116 LSE
17:17:03 104.9 3800 AT 104.9 105.1 Sell
1 120 093 1115 LSE
17:17:03 105.0 149 AT 104.7 105.0 Buy
1 116 293 1114 LSE
17:17:03 105.0 2998 AT 104.7 105.0 Buy
1 116 144 1113 LSE
17:17:02 105.0 2800 AT 105.0 105.1 Sell
1 113 146 1112 LSE
17:17:02 105.0 220 AT 105.0 105.1 Sell
1 110 346 1111 LSE
17:17:02 105.0 241 AT 105.0 105.1 Sell
1 110 126 1110 LSE
17:17:02 105.1 136 AT 105.1 105.2 Sell
1 109 885 1109 LSE
17:17:02 105.1 359 AT 105.1 105.2 Sell
1 109 749 1108 LSE
17:17:02 105.1 134 AT 105.1 105.2 Sell
1 109 390 1107 LSE
17:17:02 105.1 130 AT 105.1 105.2 Sell
1 109 256 1106 LSE
17:16:58 105.1 1 O 105.1 105.3 Sell
1 109 126 1105 LSE
17:16:53 107.3 91 O 105.1 105.3 Buy
1 109 125 1104 LSE
17:15:01 105.162 1906 O 105.1 105.3 Sell
1 109 034 1103 LSE
17:14:31 105.2 1039 AT 105.2 105.3 Sell
1 107 128 1102 LSE
17:14:31 105.2 511 AT 105.2 105.3 Sell
1 106 089 1101 LSE

Dernières Valeurs Consultées

LSE
AML
Aston Martin Lagonda Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés