Transaction in own
shares
Beazley plc ('Beazley' or the
'Company') announces that on 27 August 2024 it purchased for
cancellation through Deutsche Numis ('Numis') the following number
of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 8 March
2024.
Ordinary shares
Date of purchase: 27 August
2024
Number of ordinary shares purchased:
257,733
Highest price paid per share:
762.00p
Lowest price paid per share:
750.50p
Volume weighted average price paid
per share: 755.1700p
Since the announcement of the share
repurchase programme on 8 March 2024, Beazley has purchased
31,438,006 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Numis as part of the share repurchase programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
336
|
753.50
|
08:13:07
|
00071134284TRLO0
|
XLON
|
|
1533
|
752.00
|
08:13:44
|
00071134292TRLO0
|
XLON
|
|
161
|
752.00
|
08:14:08
|
00071134296TRLO0
|
XLON
|
|
161
|
752.00
|
08:14:08
|
00071134297TRLO0
|
XLON
|
|
600
|
758.50
|
08:21:34
|
00071134462TRLO0
|
XLON
|
|
1133
|
758.50
|
08:21:34
|
00071134463TRLO0
|
XLON
|
|
1582
|
758.00
|
08:22:58
|
00071134480TRLO0
|
XLON
|
|
143
|
758.00
|
08:22:58
|
00071134479TRLO0
|
XLON
|
|
1431
|
757.00
|
08:23:57
|
00071134521TRLO0
|
XLON
|
|
529
|
759.50
|
08:39:10
|
00071134864TRLO0
|
XLON
|
|
856
|
759.50
|
08:39:16
|
00071134865TRLO0
|
XLON
|
|
1596
|
760.00
|
08:49:58
|
00071135207TRLO0
|
XLON
|
|
1615
|
762.00
|
08:55:00
|
00071135484TRLO0
|
XLON
|
|
1588
|
761.00
|
09:02:00
|
00071135714TRLO0
|
XLON
|
|
413
|
761.00
|
09:04:26
|
00071135765TRLO0
|
XLON
|
|
976
|
761.00
|
09:04:26
|
00071135764TRLO0
|
XLON
|
|
883
|
761.00
|
09:06:52
|
00071135837TRLO0
|
XLON
|
|
467
|
761.00
|
09:06:52
|
00071135836TRLO0
|
XLON
|
|
1000
|
761.00
|
09:13:25
|
00071135972TRLO0
|
XLON
|
|
1346
|
759.00
|
09:18:51
|
00071136076TRLO0
|
XLON
|
|
5
|
759.00
|
09:18:51
|
00071136075TRLO0
|
XLON
|
|
168
|
760.00
|
09:19:50
|
00071136099TRLO0
|
XLON
|
|
1423
|
760.00
|
09:28:05
|
00071136240TRLO0
|
XLON
|
|
1536
|
759.00
|
09:28:05
|
00071136241TRLO0
|
XLON
|
|
1489
|
759.00
|
09:30:39
|
00071136282TRLO0
|
XLON
|
|
1406
|
759.50
|
09:31:05
|
00071136297TRLO0
|
XLON
|
|
1569
|
759.50
|
09:40:36
|
00071136484TRLO0
|
XLON
|
|
15000
|
759.50
|
09:53:41
|
00071136738TRLO0
|
XLON
|
|
1499
|
759.50
|
09:54:30
|
00071136776TRLO0
|
XLON
|
|
1463
|
759.00
|
09:56:48
|
00071136822TRLO0
|
XLON
|
|
1463
|
758.50
|
09:56:48
|
00071136823TRLO0
|
XLON
|
|
32
|
758.00
|
10:06:29
|
00071137131TRLO0
|
XLON
|
|
6
|
758.00
|
10:06:29
|
00071137130TRLO0
|
XLON
|
|
597
|
758.00
|
10:06:29
|
00071137129TRLO0
|
XLON
|
|
131
|
758.00
|
10:06:29
|
00071137128TRLO0
|
XLON
|
|
23
|
756.00
|
10:08:29
|
00071137194TRLO0
|
XLON
|
|
149
|
756.00
|
10:11:07
|
00071137246TRLO0
|
XLON
|
|
1490
|
756.50
|
10:13:11
|
00071137290TRLO0
|
XLON
|
|
1594
|
756.00
|
10:14:00
|
00071137300TRLO0
|
XLON
|
|
924
|
755.50
|
10:15:51
|
00071137363TRLO0
|
XLON
|
|
496
|
755.50
|
10:15:51
|
00071137364TRLO0
|
XLON
|
|
245
|
756.50
|
10:28:25
|
00071137756TRLO0
|
XLON
|
|
166
|
756.50
|
10:33:23
|
00071137892TRLO0
|
XLON
|
|
175
|
756.50
|
10:34:00
|
00071137905TRLO0
|
XLON
|
|
168
|
756.50
|
10:38:34
|
00071138004TRLO0
|
XLON
|
|
180
|
756.50
|
10:41:11
|
00071138067TRLO0
|
XLON
|
|
299
|
756.00
|
10:41:14
|
00071138073TRLO0
|
XLON
|
|
1263
|
756.00
|
10:41:14
|
00071138072TRLO0
|
XLON
|
|
1535
|
755.50
|
10:47:31
|
00071138369TRLO0
|
XLON
|
|
1626
|
753.50
|
10:49:31
|
00071138413TRLO0
|
XLON
|
|
285
|
754.50
|
10:55:21
|
00071138549TRLO0
|
XLON
|
|
200
|
754.50
|
10:55:21
|
00071138548TRLO0
|
XLON
|
|
1980
|
755.00
|
10:58:23
|
00071138611TRLO0
|
XLON
|
|
163
|
755.00
|
10:58:23
|
00071138616TRLO0
|
XLON
|
|
380
|
755.00
|
10:58:23
|
00071138615TRLO0
|
XLON
|
|
420
|
755.00
|
10:58:23
|
00071138614TRLO0
|
XLON
|
|
550
|
755.00
|
10:58:23
|
00071138613TRLO0
|
XLON
|
|
523
|
755.00
|
10:58:23
|
00071138612TRLO0
|
XLON
|
|
203
|
754.50
|
11:02:44
|
00071138721TRLO0
|
XLON
|
|
133
|
754.50
|
11:02:44
|
00071138720TRLO0
|
XLON
|
|
183
|
754.50
|
11:05:05
|
00071138758TRLO0
|
XLON
|
|
1629
|
754.00
|
11:07:15
|
00071138833TRLO0
|
XLON
|
|
1376
|
754.00
|
11:12:34
|
00071139110TRLO0
|
XLON
|
|
209
|
754.00
|
11:16:05
|
00071139213TRLO0
|
XLON
|
|
204
|
754.00
|
11:16:05
|
00071139212TRLO0
|
XLON
|
|
510
|
754.50
|
11:19:31
|
00071139272TRLO0
|
XLON
|
|
936
|
754.50
|
11:19:31
|
00071139271TRLO0
|
XLON
|
|
235
|
754.50
|
11:19:31
|
00071139274TRLO0
|
XLON
|
|
992
|
754.50
|
11:19:31
|
00071139273TRLO0
|
XLON
|
|
198
|
754.50
|
11:19:31
|
00071139275TRLO0
|
XLON
|
|
1511
|
755.00
|
11:29:57
|
00071139721TRLO0
|
XLON
|
|
399
|
754.00
|
11:38:14
|
00071140121TRLO0
|
XLON
|
|
408
|
754.00
|
11:38:14
|
00071140120TRLO0
|
XLON
|
|
143
|
754.00
|
11:38:14
|
00071140119TRLO0
|
XLON
|
|
272
|
755.00
|
12:13:02
|
00071140909TRLO0
|
XLON
|
|
339
|
755.00
|
12:13:02
|
00071140910TRLO0
|
XLON
|
|
223
|
755.00
|
12:14:25
|
00071140956TRLO0
|
XLON
|
|
226
|
755.00
|
12:14:25
|
00071140955TRLO0
|
XLON
|
|
277
|
755.00
|
12:14:25
|
00071140954TRLO0
|
XLON
|
|
420
|
754.50
|
12:21:52
|
00071141147TRLO0
|
XLON
|
|
959
|
754.50
|
12:21:52
|
00071141146TRLO0
|
XLON
|
|
1293
|
755.00
|
12:34:41
|
00071141543TRLO0
|
XLON
|
|
273
|
755.00
|
12:34:41
|
00071141542TRLO0
|
XLON
|
|
263
|
755.00
|
12:38:35
|
00071141737TRLO0
|
XLON
|
|
43
|
755.00
|
12:38:39
|
00071141738TRLO0
|
XLON
|
|
8
|
755.00
|
12:39:56
|
00071141786TRLO0
|
XLON
|
|
1832
|
755.00
|
12:41:52
|
00071141837TRLO0
|
XLON
|
|
1549
|
755.00
|
12:41:52
|
00071141839TRLO0
|
XLON
|
|
66
|
755.00
|
12:41:52
|
00071141838TRLO0
|
XLON
|
|
227
|
755.00
|
12:47:30
|
00071142009TRLO0
|
XLON
|
|
429
|
755.00
|
12:48:04
|
00071142017TRLO0
|
XLON
|
|
201
|
755.00
|
12:48:04
|
00071142016TRLO0
|
XLON
|
|
237
|
755.00
|
12:48:04
|
00071142015TRLO0
|
XLON
|
|
1529
|
754.50
|
12:49:20
|
00071142034TRLO0
|
XLON
|
|
1554
|
753.50
|
13:01:28
|
00071142383TRLO0
|
XLON
|
|
21
|
753.50
|
13:23:07
|
00071143003TRLO0
|
XLON
|
|
179
|
753.50
|
13:23:07
|
00071143004TRLO0
|
XLON
|
|
25000
|
753.50
|
13:24:52
|
00071143016TRLO0
|
XLON
|
|
1265
|
753.00
|
13:25:40
|
00071143028TRLO0
|
XLON
|
|
460
|
753.00
|
13:25:40
|
00071143027TRLO0
|
XLON
|
|
147
|
753.00
|
13:26:59
|
00071143060TRLO0
|
XLON
|
|
387
|
753.00
|
13:26:59
|
00071143059TRLO0
|
XLON
|
|
932
|
753.00
|
13:26:59
|
00071143061TRLO0
|
XLON
|
|
1611
|
752.50
|
13:31:04
|
00071143211TRLO0
|
XLON
|
|
439
|
752.50
|
13:31:05
|
00071143213TRLO0
|
XLON
|
|
910
|
752.50
|
13:31:05
|
00071143212TRLO0
|
XLON
|
|
319
|
752.50
|
13:31:05
|
00071143214TRLO0
|
XLON
|
|
1665
|
754.50
|
13:38:04
|
00071143412TRLO0
|
XLON
|
|
490
|
754.50
|
13:38:04
|
00071143414TRLO0
|
XLON
|
|
193
|
754.50
|
13:38:04
|
00071143413TRLO0
|
XLON
|
|
436
|
754.50
|
13:38:41
|
00071143432TRLO0
|
XLON
|
|
227
|
754.50
|
13:38:41
|
00071143431TRLO0
|
XLON
|
|
253
|
754.50
|
13:38:41
|
00071143430TRLO0
|
XLON
|
|
500
|
754.50
|
13:38:41
|
00071143429TRLO0
|
XLON
|
|
218
|
754.50
|
13:38:41
|
00071143428TRLO0
|
XLON
|
|
421
|
754.00
|
13:42:44
|
00071143570TRLO0
|
XLON
|
|
804
|
754.00
|
13:42:50
|
00071143573TRLO0
|
XLON
|
|
241
|
754.00
|
13:42:50
|
00071143574TRLO0
|
XLON
|
|
442
|
754.50
|
13:46:52
|
00071143692TRLO0
|
XLON
|
|
188
|
754.50
|
13:46:52
|
00071143691TRLO0
|
XLON
|
|
218
|
754.50
|
13:47:04
|
00071143707TRLO0
|
XLON
|
|
188
|
754.50
|
13:47:04
|
00071143706TRLO0
|
XLON
|
|
199
|
754.50
|
13:47:04
|
00071143705TRLO0
|
XLON
|
|
214
|
754.50
|
13:48:20
|
00071143720TRLO0
|
XLON
|
|
210
|
754.50
|
13:48:45
|
00071143728TRLO0
|
XLON
|
|
222
|
754.50
|
13:48:45
|
00071143727TRLO0
|
XLON
|
|
225
|
754.50
|
13:49:14
|
00071143742TRLO0
|
XLON
|
|
217
|
754.50
|
13:49:24
|
00071143747TRLO0
|
XLON
|
|
1
|
754.50
|
13:49:24
|
00071143746TRLO0
|
XLON
|
|
13
|
754.50
|
13:49:24
|
00071143745TRLO0
|
XLON
|
|
307
|
754.50
|
13:49:35
|
00071143775TRLO0
|
XLON
|
|
221
|
754.50
|
13:49:35
|
00071143774TRLO0
|
XLON
|
|
202
|
754.00
|
13:49:35
|
00071143778TRLO0
|
XLON
|
|
270
|
754.00
|
13:49:35
|
00071143777TRLO0
|
XLON
|
|
1108
|
754.00
|
13:49:35
|
00071143776TRLO0
|
XLON
|
|
226
|
754.00
|
13:49:35
|
00071143782TRLO0
|
XLON
|
|
221
|
754.00
|
13:49:35
|
00071143781TRLO0
|
XLON
|
|
100
|
754.00
|
13:49:35
|
00071143780TRLO0
|
XLON
|
|
477
|
754.00
|
13:49:35
|
00071143779TRLO0
|
XLON
|
|
1442
|
753.00
|
13:50:15
|
00071143843TRLO0
|
XLON
|
|
182
|
752.50
|
13:53:57
|
00071143910TRLO0
|
XLON
|
|
181
|
752.50
|
13:53:57
|
00071143911TRLO0
|
XLON
|
|
197
|
752.50
|
13:54:05
|
00071143914TRLO0
|
XLON
|
|
186
|
752.50
|
13:54:05
|
00071143913TRLO0
|
XLON
|
|
469
|
752.50
|
13:54:05
|
00071143912TRLO0
|
XLON
|
|
1677
|
753.00
|
13:58:57
|
00071144020TRLO0
|
XLON
|
|
1447
|
755.50
|
14:13:15
|
00071144375TRLO0
|
XLON
|
|
10
|
755.50
|
14:13:15
|
00071144374TRLO0
|
XLON
|
|
129
|
755.50
|
14:13:44
|
00071144387TRLO0
|
XLON
|
|
78
|
755.50
|
14:16:45
|
00071144430TRLO0
|
XLON
|
|
336
|
756.50
|
14:20:25
|
00071144516TRLO0
|
XLON
|
|
705
|
756.50
|
14:20:25
|
00071144519TRLO0
|
XLON
|
|
1031
|
756.50
|
14:20:25
|
00071144518TRLO0
|
XLON
|
|
349
|
756.50
|
14:20:25
|
00071144520TRLO0
|
XLON
|
|
58
|
756.50
|
14:20:25
|
00071144523TRLO0
|
XLON
|
|
442
|
756.50
|
14:20:25
|
00071144522TRLO0
|
XLON
|
|
1612
|
756.50
|
14:20:56
|
00071144533TRLO0
|
XLON
|
|
1639
|
757.00
|
14:23:41
|
00071144608TRLO0
|
XLON
|
|
1466
|
757.00
|
14:23:41
|
00071144609TRLO0
|
XLON
|
|
1200
|
756.00
|
14:25:24
|
00071144639TRLO0
|
XLON
|
|
268
|
756.00
|
14:25:25
|
00071144648TRLO0
|
XLON
|
|
446
|
756.50
|
14:28:57
|
00071144750TRLO0
|
XLON
|
|
970
|
756.50
|
14:28:57
|
00071144753TRLO0
|
XLON
|
|
188
|
757.00
|
14:30:20
|
00071144770TRLO0
|
XLON
|
|
529
|
757.00
|
14:30:20
|
00071144769TRLO0
|
XLON
|
|
111
|
757.00
|
14:30:20
|
00071144768TRLO0
|
XLON
|
|
591
|
757.00
|
14:30:20
|
00071144767TRLO0
|
XLON
|
|
1
|
757.00
|
14:30:20
|
00071144766TRLO0
|
XLON
|
|
7
|
757.00
|
14:30:20
|
00071144765TRLO0
|
XLON
|
|
1566
|
756.50
|
14:30:30
|
00071144778TRLO0
|
XLON
|
|
130
|
756.50
|
14:37:23
|
00071144975TRLO0
|
XLON
|
|
397
|
756.50
|
14:37:26
|
00071144979TRLO0
|
XLON
|
|
904
|
756.50
|
14:38:32
|
00071145009TRLO0
|
XLON
|
|
1357
|
756.50
|
14:38:32
|
00071145010TRLO0
|
XLON
|
|
661
|
757.50
|
14:42:10
|
00071145174TRLO0
|
XLON
|
|
15
|
757.50
|
14:42:10
|
00071145173TRLO0
|
XLON
|
|
977
|
757.00
|
14:42:23
|
00071145181TRLO0
|
XLON
|
|
587
|
757.00
|
14:42:23
|
00071145180TRLO0
|
XLON
|
|
404
|
757.50
|
14:42:23
|
00071145185TRLO0
|
XLON
|
|
249
|
757.50
|
14:42:23
|
00071145184TRLO0
|
XLON
|
|
600
|
757.50
|
14:42:23
|
00071145183TRLO0
|
XLON
|
|
199
|
757.50
|
14:42:23
|
00071145182TRLO0
|
XLON
|
|
1418
|
758.00
|
14:46:25
|
00071145366TRLO0
|
XLON
|
|
1393
|
757.00
|
14:51:03
|
00071145588TRLO0
|
XLON
|
|
895
|
755.00
|
14:56:25
|
00071145797TRLO0
|
XLON
|
|
459
|
755.00
|
14:56:25
|
00071145796TRLO0
|
XLON
|
|
724
|
757.00
|
15:04:06
|
00071146117TRLO0
|
XLON
|
|
726
|
757.00
|
15:04:06
|
00071146116TRLO0
|
XLON
|
|
1936
|
757.50
|
15:07:06
|
00071146192TRLO0
|
XLON
|
|
1877
|
757.00
|
15:07:25
|
00071146200TRLO0
|
XLON
|
|
600
|
757.50
|
15:08:13
|
00071146233TRLO0
|
XLON
|
|
1887
|
757.50
|
15:10:52
|
00071146302TRLO0
|
XLON
|
|
432
|
757.50
|
15:12:18
|
00071146334TRLO0
|
XLON
|
|
336
|
757.50
|
15:12:18
|
00071146333TRLO0
|
XLON
|
|
231
|
757.50
|
15:12:18
|
00071146332TRLO0
|
XLON
|
|
434
|
757.50
|
15:12:18
|
00071146331TRLO0
|
XLON
|
|
1047
|
757.00
|
15:14:01
|
00071146394TRLO0
|
XLON
|
|
233
|
757.00
|
15:14:01
|
00071146393TRLO0
|
XLON
|
|
284
|
757.00
|
15:14:01
|
00071146392TRLO0
|
XLON
|
|
270
|
757.00
|
15:17:11
|
00071146505TRLO0
|
XLON
|
|
1223
|
757.00
|
15:17:11
|
00071146504TRLO0
|
XLON
|
|
378
|
758.00
|
15:21:56
|
00071146617TRLO0
|
XLON
|
|
246
|
758.00
|
15:21:56
|
00071146616TRLO0
|
XLON
|
|
80
|
758.00
|
15:21:56
|
00071146615TRLO0
|
XLON
|
|
196
|
758.00
|
15:22:35
|
00071146631TRLO0
|
XLON
|
|
277
|
758.00
|
15:22:35
|
00071146630TRLO0
|
XLON
|
|
1468
|
757.50
|
15:22:41
|
00071146640TRLO0
|
XLON
|
|
1544
|
757.00
|
15:26:11
|
00071146819TRLO0
|
XLON
|
|
182
|
757.00
|
15:29:09
|
00071146931TRLO0
|
XLON
|
|
15
|
757.00
|
15:29:09
|
00071146932TRLO0
|
XLON
|
|
286
|
757.00
|
15:29:09
|
00071146933TRLO0
|
XLON
|
|
168
|
757.50
|
15:30:33
|
00071146993TRLO0
|
XLON
|
|
1451
|
757.50
|
15:30:33
|
00071146992TRLO0
|
XLON
|
|
290
|
757.50
|
15:30:33
|
00071146994TRLO0
|
XLON
|
|
7
|
757.50
|
15:30:36
|
00071146997TRLO0
|
XLON
|
|
334
|
757.50
|
15:31:57
|
00071147155TRLO0
|
XLON
|
|
452
|
757.50
|
15:31:57
|
00071147154TRLO0
|
XLON
|
|
1437
|
757.50
|
15:31:57
|
00071147153TRLO0
|
XLON
|
|
607
|
757.50
|
15:31:57
|
00071147152TRLO0
|
XLON
|
|
401
|
757.50
|
15:31:57
|
00071147157TRLO0
|
XLON
|
|
1216
|
757.50
|
15:31:57
|
00071147156TRLO0
|
XLON
|
|
745
|
757.00
|
15:33:06
|
00071147207TRLO0
|
XLON
|
|
635
|
757.00
|
15:33:06
|
00071147206TRLO0
|
XLON
|
|
1563
|
756.50
|
15:33:07
|
00071147210TRLO0
|
XLON
|
|
1345
|
756.00
|
15:33:40
|
00071147218TRLO0
|
XLON
|
|
433
|
756.00
|
15:39:59
|
00071147526TRLO0
|
XLON
|
|
1784
|
755.50
|
15:40:07
|
00071147533TRLO0
|
XLON
|
|
1467
|
755.00
|
15:41:53
|
00071147586TRLO0
|
XLON
|
|
424
|
755.00
|
15:42:53
|
00071147629TRLO0
|
XLON
|
|
145
|
755.00
|
15:42:53
|
00071147628TRLO0
|
XLON
|
|
58
|
755.00
|
15:42:54
|
00071147630TRLO0
|
XLON
|
|
283
|
755.00
|
15:43:01
|
00071147638TRLO0
|
XLON
|
|
236
|
755.00
|
15:43:01
|
00071147637TRLO0
|
XLON
|
|
208
|
755.00
|
15:43:01
|
00071147639TRLO0
|
XLON
|
|
1666
|
754.50
|
15:43:34
|
00071147691TRLO0
|
XLON
|
|
354
|
754.00
|
15:44:41
|
00071147756TRLO0
|
XLON
|
|
1015
|
754.00
|
15:44:41
|
00071147755TRLO0
|
XLON
|
|
2055
|
754.50
|
15:50:20
|
00071148031TRLO0
|
XLON
|
|
260
|
754.50
|
15:50:20
|
00071148032TRLO0
|
XLON
|
|
2
|
754.50
|
15:50:20
|
00071148034TRLO0
|
XLON
|
|
8
|
754.50
|
15:50:20
|
00071148033TRLO0
|
XLON
|
|
1400
|
754.50
|
15:50:20
|
00071148035TRLO0
|
XLON
|
|
227
|
754.50
|
15:50:20
|
00071148037TRLO0
|
XLON
|
|
227
|
754.50
|
15:50:20
|
00071148036TRLO0
|
XLON
|
|
1165
|
754.50
|
15:50:20
|
00071148039TRLO0
|
XLON
|
|
69
|
754.50
|
15:50:20
|
00071148038TRLO0
|
XLON
|
|
367
|
754.00
|
15:54:16
|
00071148314TRLO0
|
XLON
|
|
216
|
754.00
|
15:54:16
|
00071148317TRLO0
|
XLON
|
|
367
|
754.00
|
15:54:16
|
00071148316TRLO0
|
XLON
|
|
1
|
754.00
|
15:54:16
|
00071148315TRLO0
|
XLON
|
|
413
|
753.50
|
15:54:46
|
00071148352TRLO0
|
XLON
|
|
332
|
753.50
|
15:54:46
|
00071148351TRLO0
|
XLON
|
|
677
|
753.50
|
15:54:46
|
00071148350TRLO0
|
XLON
|
|
123
|
753.50
|
15:55:46
|
00071148433TRLO0
|
XLON
|
|
563
|
753.50
|
15:55:46
|
00071148432TRLO0
|
XLON
|
|
283
|
753.50
|
15:55:46
|
00071148431TRLO0
|
XLON
|
|
543
|
753.50
|
15:55:46
|
00071148430TRLO0
|
XLON
|
|
211
|
753.50
|
15:55:46
|
00071148429TRLO0
|
XLON
|
|
227
|
753.50
|
15:55:46
|
00071148428TRLO0
|
XLON
|
|
377
|
753.50
|
15:55:46
|
00071148427TRLO0
|
XLON
|
|
332
|
753.50
|
15:55:46
|
00071148426TRLO0
|
XLON
|
|
1596
|
753.50
|
15:59:25
|
00071148692TRLO0
|
XLON
|
|
386
|
753.50
|
15:59:36
|
00071148701TRLO0
|
XLON
|
|
230
|
753.50
|
15:59:36
|
00071148704TRLO0
|
XLON
|
|
385
|
753.50
|
15:59:36
|
00071148703TRLO0
|
XLON
|
|
449
|
753.50
|
15:59:36
|
00071148702TRLO0
|
XLON
|
|
8
|
753.50
|
15:59:40
|
00071148707TRLO0
|
XLON
|
|
6
|
753.50
|
15:59:44
|
00071148709TRLO0
|
XLON
|
|
1123
|
754.00
|
16:00:16
|
00071148760TRLO0
|
XLON
|
|
1655
|
753.50
|
16:05:34
|
00071149178TRLO0
|
XLON
|
|
1476
|
753.50
|
16:05:34
|
00071149177TRLO0
|
XLON
|
|
1352
|
753.50
|
16:05:34
|
00071149176TRLO0
|
XLON
|
|
1413
|
753.50
|
16:05:34
|
00071149175TRLO0
|
XLON
|
|
412
|
753.50
|
16:05:34
|
00071149180TRLO0
|
XLON
|
|
500
|
753.50
|
16:05:34
|
00071149179TRLO0
|
XLON
|
|
411
|
753.50
|
16:05:34
|
00071149182TRLO0
|
XLON
|
|
787
|
753.50
|
16:05:34
|
00071149181TRLO0
|
XLON
|
|
332
|
753.50
|
16:05:34
|
00071149187TRLO0
|
XLON
|
|
358
|
753.50
|
16:05:34
|
00071149186TRLO0
|
XLON
|
|
411
|
753.50
|
16:05:34
|
00071149185TRLO0
|
XLON
|
|
502
|
753.50
|
16:05:34
|
00071149184TRLO0
|
XLON
|
|
2
|
753.50
|
16:05:34
|
00071149183TRLO0
|
XLON
|
|
231
|
753.00
|
16:07:15
|
00071149295TRLO0
|
XLON
|
|
214
|
753.00
|
16:07:18
|
00071149298TRLO0
|
XLON
|
|
205
|
753.00
|
16:07:23
|
00071149304TRLO0
|
XLON
|
|
227
|
753.00
|
16:07:40
|
00071149327TRLO0
|
XLON
|
|
217
|
753.00
|
16:07:40
|
00071149328TRLO0
|
XLON
|
|
1499
|
753.00
|
16:09:40
|
00071149392TRLO0
|
XLON
|
|
14
|
753.00
|
16:09:44
|
00071149401TRLO0
|
XLON
|
|
1824
|
752.75
|
16:09:51
|
00071149404TRLO0
|
XLON
|
|
1451
|
752.50
|
16:09:51
|
00071149405TRLO0
|
XLON
|
|
1369
|
752.00
|
16:13:10
|
00071149537TRLO0
|
XLON
|
|
1630
|
752.00
|
16:13:10
|
00071149536TRLO0
|
XLON
|
|
180
|
752.00
|
16:13:10
|
00071149541TRLO0
|
XLON
|
|
226
|
752.00
|
16:13:10
|
00071149540TRLO0
|
XLON
|
|
693
|
752.00
|
16:13:10
|
00071149539TRLO0
|
XLON
|
|
600
|
752.00
|
16:13:10
|
00071149538TRLO0
|
XLON
|
|
1661
|
751.50
|
16:15:21
|
00071149787TRLO0
|
XLON
|
|
416
|
751.50
|
16:15:36
|
00071149831TRLO0
|
XLON
|
|
197
|
751.50
|
16:15:36
|
00071149830TRLO0
|
XLON
|
|
427
|
751.50
|
16:15:36
|
00071149829TRLO0
|
XLON
|
|
231
|
751.50
|
16:15:36
|
00071149828TRLO0
|
XLON
|
|
416
|
751.50
|
16:15:36
|
00071149835TRLO0
|
XLON
|
|
150
|
751.50
|
16:15:36
|
00071149834TRLO0
|
XLON
|
|
125
|
751.50
|
16:15:36
|
00071149833TRLO0
|
XLON
|
|
352
|
751.50
|
16:15:36
|
00071149832TRLO0
|
XLON
|
|
87
|
751.00
|
16:16:46
|
00071149910TRLO0
|
XLON
|
|
1630
|
751.00
|
16:18:36
|
00071150027TRLO0
|
XLON
|
|
114
|
751.00
|
16:18:36
|
00071150026TRLO0
|
XLON
|
|
1526
|
751.00
|
16:18:36
|
00071150028TRLO0
|
XLON
|
|
1495
|
751.00
|
16:18:36
|
00071150030TRLO0
|
XLON
|
|
500
|
751.00
|
16:20:05
|
00071150195TRLO0
|
XLON
|
|
426
|
751.00
|
16:20:18
|
00071150215TRLO0
|
XLON
|
|
500
|
751.00
|
16:20:18
|
00071150214TRLO0
|
XLON
|
|
294
|
751.00
|
16:20:18
|
00071150213TRLO0
|
XLON
|
|
195
|
751.00
|
16:20:18
|
00071150212TRLO0
|
XLON
|
|
621
|
750.50
|
16:20:38
|
00071150235TRLO0
|
XLON
|
|
200
|
750.50
|
16:20:38
|
00071150234TRLO0
|
XLON
|
|
503
|
750.50
|
16:20:38
|
00071150236TRLO0
|
XLON
|
|
68
|
750.50
|
16:20:38
|
00071150237TRLO0
|
XLON
|
|
178
|
750.50
|
16:20:49
|
00071150251TRLO0
|
XLON
|
|
1376
|
751.00
|
16:22:27
|
00071150335TRLO0
|
XLON
|
|
1436
|
751.00
|
16:22:27
|
00071150334TRLO0
|
XLON
|
|
1632
|
751.00
|
16:24:44
|
00071150403TRLO0
|
XLON
|
|
1658
|
751.00
|
16:24:44
|
00071150402TRLO0
|
XLON
|
|
1480
|
751.00
|
16:24:44
|
00071150404TRLO0
|
XLON
|
|
227
|
751.50
|
16:25:35
|
00071150475TRLO0
|
XLON
|
|
488
|
751.50
|
16:25:35
|
00071150474TRLO0
|
XLON
|
|
203
|
751.50
|
16:25:35
|
00071150473TRLO0
|
XLON
|
|
243
|
751.50
|
16:25:35
|
00071150472TRLO0
|
XLON
|
|
476
|
751.50
|
16:25:35
|
00071150471TRLO0
|
XLON
|
|
569
|
751.50
|
16:25:35
|
00071150470TRLO0
|
XLON
|
|
26
|
751.50
|
16:25:35
|
00071150478TRLO0
|
XLON
|
|
6
|
751.50
|
16:25:35
|
00071150477TRLO0
|
XLON
|
|
12
|
751.50
|
16:25:35
|
00071150476TRLO0
|
XLON
|
|
52
|
751.50
|
16:25:35
|
00071150479TRLO0
|
XLON
|
|
101
|
751.50
|
16:25:35
|
00071150480TRLO0
|
XLON
|
|
3495
|
751.50
|
16:25:45
|
00071150496TRLO0
|
XLON
|
|
611
|
751.50
|
16:25:57
|
00071150504TRLO0
|
XLON
|
|
206
|
751.50
|
16:25:57
|
00071150503TRLO0
|
XLON
|
|
500
|
751.50
|
16:25:57
|
00071150502TRLO0
|
XLON
|
|
200
|
751.50
|
16:25:57
|
00071150501TRLO0
|
XLON
|
|
473
|
751.50
|
16:25:57
|
00071150500TRLO0
|
XLON
|
|
411
|
751.50
|
16:25:57
|
00071150508TRLO0
|
XLON
|
|
196
|
751.50
|
16:25:57
|
00071150507TRLO0
|
XLON
|
|
235
|
751.50
|
16:25:57
|
00071150506TRLO0
|
XLON
|
|
549
|
751.50
|
16:25:57
|
00071150505TRLO0
|
XLON
|
|
196
|
751.50
|
16:25:57
|
00071150512TRLO0
|
XLON
|
|
235
|
751.50
|
16:25:57
|
00071150511TRLO0
|
XLON
|
|
411
|
751.50
|
16:25:57
|
00071150510TRLO0
|
XLON
|
|
549
|
751.50
|
16:25:57
|
00071150509TRLO0
|
XLON
|
|
157
|
751.50
|
16:28:04
|
00071150738TRLO0
|
XLON
|
|
227
|
752.00
|
16:28:29
|
00071150756TRLO0
|
XLON
|
|
1126
|
752.00
|
16:28:29
|
00071150755TRLO0
|
XLON
|
For further information please
contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent
company of specialist insurance businesses with operations in
Europe, North America, Latin America, and Asia. Beazley manages six
Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by
A.M. Best.
Beazley's underwriters in the United
States focus on writing a range of specialist insurance products.
In the admitted market, coverage is provided by Beazley Insurance
Company, Inc., an A.M. Best A rated carrier licensed in all 50
states and its subsidiary, Beazley America Insurance Company, Inc.
In the surplus lines market, coverage is provided by the Beazley
syndicates at Lloyd's, and from 1 January 2024, also from Beazley
Excess and Surplus Insurance, Inc.
Beazley's European insurance
company, Beazley Insurance dac, is regulated by the Central Bank of
Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many
of its chosen lines, which include Professional Indemnity, Cyber
Liability, Property, Marine, Reinsurance, Accident and Life, and
Political Risks and Contingency business.
For more information please go
to: www.beazley.com
