Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:37 | 885.0 | 95 | AT | 884.0 | 885.0 | Buy | 903 936 | 2101 | LSE | |
| 13:04:37 | 885.0 | 110 | AT | 884.0 | 885.0 | Buy | 903 841 | 2100 | LSE | |
| 13:04:37 | 885.0 | 562 | AT | 884.0 | 885.0 | Buy | 903 731 | 2099 | LSE | |
| 13:04:37 | 885.0 | 734 | AT | 884.0 | 885.0 | Buy | 903 169 | 2098 | LSE | |
| 13:04:35 | 885.0 | 208 | AT | 885.0 | 886.5 | Sell | 902 435 | 2097 | LSE | |
| 13:04:35 | 885.0 | 94 | AT | 885.0 | 886.5 | Sell | 902 227 | 2096 | LSE | |
| 13:04:35 | 885.0 | 101 | AT | 885.0 | 886.5 | Sell | 902 133 | 2095 | LSE | |
| 13:04:35 | 885.0 | 312 | AT | 885.0 | 886.5 | Sell | 902 032 | 2094 | LSE | |
| 13:04:28 | 886.5 | 51 | AT | 886.5 | 887.0 | Sell | 901 720 | 2093 | LSE | |
| 13:04:25 | 886.5 | 1508 | AT | 885.5 | 886.5 | Buy | 901 669 | 2092 | LSE | |
| 13:04:23 | 886.0 | 229 | AT | 886.0 | 886.5 | Sell | 900 161 | 2091 | LSE | |
| 13:04:23 | 886.0 | 105 | AT | 886.0 | 886.5 | Sell | 899 932 | 2090 | LSE | |
| 13:04:23 | 887.0 | 406 | AT | 886.0 | 887.0 | Buy | 899 827 | 2089 | LSE | |
| 13:04:22 | 886.5 | 102 | AT | 885.5 | 886.5 | Buy | 899 421 | 2088 | LSE | |
| 13:04:22 | 886.5 | 102 | AT | 885.5 | 886.5 | Buy | 899 319 | 2087 | LSE | |
| 13:04:22 | 886.5 | 193 | AT | 885.0 | 886.5 | Buy | 899 217 | 2086 | LSE | |
| 13:04:22 | 886.0 | 357 | AT | 884.0 | 886.0 | Buy | 899 024 | 2085 | LSE | |
| 13:04:22 | 886.0 | 197 | AT | 884.0 | 886.0 | Buy | 898 667 | 2084 | LSE | |
| 13:04:22 | 885.5 | 366 | AT | 884.0 | 885.5 | Buy | 898 470 | 2083 | LSE | |
| 13:04:22 | 885.5 | 1994 | AT | 884.0 | 885.5 | Buy | 898 104 | 2082 | LSE | |
| 13:03:45 | 885.0 | 185 | AT | 885.0 | 886.5 | Sell | 896 110 | 2081 | LSE | |
| 13:03:45 | 885.0 | 152 | AT | 885.0 | 886.5 | Sell | 895 925 | 2080 | LSE | |
| 13:03:45 | 885.0 | 198 | AT | 885.0 | 886.5 | Sell | 895 773 | 2079 | LSE | |
| 13:03:45 | 886.0 | 403 | O | 885.0 | 886.5 | Buy | 895 575 | 2078 | LSE | |
| 13:03:45 | 885.5 | 403 | O | 885.0 | 886.5 | Sell | 895 172 | 2077 | LSE | |
| 13:03:44 | 886.0 | 212 | O | 885.0 | 886.5 | Buy | 894 769 | 2076 | LSE | |
| 13:03:44 | 885.5 | 212 | O | 885.0 | 886.5 | Sell | 894 557 | 2075 | LSE | |
| 13:03:30 | 885.5 | 152 | AT | 885.5 | 887.0 | Sell | 894 345 | 2074 | LSE | |
| 13:03:30 | 885.5 | 108 | AT | 885.5 | 887.0 | Sell | 894 193 | 2073 | LSE | |
| 13:03:30 | 885.5 | 104 | AT | 885.5 | 887.0 | Sell | 894 085 | 2072 | LSE | |
| 13:03:30 | 885.5 | 84 | AT | 885.5 | 887.0 | Sell | 893 981 | 2071 | LSE | |
| 13:03:30 | 885.5 | 81 | AT | 885.5 | 887.0 | Sell | 893 897 | 2070 | LSE | |
| 13:03:30 | 885.5 | 206 | AT | 885.5 | 887.0 | Sell | 893 816 | 2069 | LSE | |
| 13:02:29 | 885.5 | 94 | AT | 885.5 | 886.5 | Sell | 893 610 | 2068 | LSE | |
| 13:02:29 | 885.5 | 101 | AT | 885.5 | 886.5 | Sell | 893 516 | 2067 | LSE | |
| 13:02:29 | 886.5 | 36 | O | 885.5 | 886.5 | Buy | 893 415 | 2066 | LSE | |
| 13:02:29 | 886.0 | 99 | AT | 886.0 | 887.0 | Sell | 893 379 | 2065 | LSE | |
| 13:02:29 | 886.0 | 105 | AT | 886.0 | 887.0 | Sell | 893 280 | 2064 | LSE | |
| 13:02:24 | 887.0 | 105 | O | 886.5 | 888.0 | Sell | 893 175 | 2063 | LSE | |
| 13:02:24 | 887.0 | 88 | AT | 887.0 | 888.5 | Sell | 893 070 | 2062 | LSE | |
| 13:01:26 | 886.5 | 305 | AT | 885.5 | 886.5 | Buy | 892 982 | 2061 | LSE | |
| 13:01:26 | 886.5 | 5 | AT | 885.5 | 886.5 | Buy | 892 677 | 2060 | LSE | |
| 13:01:26 | 886.5 | 207 | AT | 885.5 | 886.5 | Buy | 892 672 | 2059 | LSE | |
| 13:01:24 | 885.5 | 305 | AT | 884.5 | 885.5 | Buy | 892 465 | 2058 | LSE | |
| 13:01:24 | 885.5 | 481 | AT | 884.5 | 885.5 | Buy | 892 160 | 2057 | LSE | |
| 13:01:24 | 885.5 | 497 | AT | 884.5 | 885.5 | Buy | 891 679 | 2056 | LSE | |
| 13:01:24 | 885.0 | 402 | O | 884.0 | 885.5 | Buy | 891 182 | 2055 | LSE | |
| 13:01:22 | 885.0 | 184 | O | 884.0 | 885.0 | Buy | 890 780 | 2054 | LSE | |
| 13:01:22 | 885.0 | 11 | AT | 884.0 | 885.0 | Buy | 890 596 | 2053 | LSE | |
| 13:01:20 | 884.0 | 100 | AT | 883.0 | 884.0 | Buy | 890 585 | 2052 | LSE | |
| 13:00:05 | 884.0 | 1233 | O | 883.0 | 884.0 | Buy | 890 485 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
