Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:20 | 892.5 | 337 | AT | 892.5 | 893.5 | Sell | 717 776 | 1801 | LSE | |
| 12:08:20 | 892.5 | 100 | AT | 892.5 | 893.5 | Sell | 717 439 | 1800 | LSE | |
| 12:08:12 | 893.0 | 97 | AT | 892.5 | 893.0 | Buy | 717 339 | 1799 | LSE | |
| 12:08:12 | 893.0 | 302 | AT | 892.0 | 893.0 | Buy | 717 242 | 1798 | LSE | |
| 12:08:12 | 893.0 | 100 | AT | 892.0 | 893.0 | Buy | 716 940 | 1797 | LSE | |
| 12:08:11 | 892.5 | 88 | AT | 892.5 | 893.5 | Sell | 716 840 | 1796 | LSE | |
| 12:07:54 | 893.0 | 318 | AT | 892.0 | 893.0 | Buy | 716 752 | 1795 | LSE | |
| 12:07:54 | 892.5 | 92 | AT | 892.5 | 893.5 | Sell | 716 434 | 1794 | LSE | |
| 12:07:54 | 892.5 | 99 | AT | 892.5 | 893.5 | Sell | 716 342 | 1793 | LSE | |
| 12:07:54 | 892.5 | 336 | AT | 892.5 | 894.0 | Sell | 716 243 | 1792 | LSE | |
| 12:07:54 | 892.5 | 459 | AT | 892.5 | 894.0 | Sell | 715 907 | 1791 | LSE | |
| 12:07:54 | 892.5 | 98 | AT | 892.5 | 894.0 | Sell | 715 448 | 1790 | LSE | |
| 12:07:54 | 893.0 | 88 | AT | 893.0 | 894.0 | Sell | 715 350 | 1789 | LSE | |
| 12:07:51 | 893.0 | 11 | AT | 893.0 | 894.5 | Sell | 715 262 | 1788 | LSE | |
| 12:07:51 | 893.0 | 191 | AT | 893.0 | 894.5 | Sell | 715 251 | 1787 | LSE | |
| 12:05:41 | 894.5 | 186 | AT | 893.5 | 894.5 | Buy | 715 060 | 1786 | LSE | |
| 12:05:41 | 894.5 | 629 | AT | 893.5 | 894.5 | Buy | 714 874 | 1785 | LSE | |
| 12:05:41 | 894.5 | 213 | AT | 893.5 | 894.5 | Buy | 714 245 | 1784 | LSE | |
| 12:05:41 | 894.5 | 362 | AT | 893.5 | 894.5 | Buy | 714 032 | 1783 | LSE | |
| 12:04:22 | 894.0 | 1218 | AT | 893.0 | 894.0 | Buy | 713 670 | 1782 | LSE | |
| 12:04:22 | 894.0 | 33 | AT | 893.0 | 894.0 | Buy | 712 452 | 1781 | LSE | |
| 12:04:21 | 893.0 | 1 | O | 893.0 | 894.0 | Sell | 712 419 | 1780 | LSE | |
| 12:03:48 | 894.0 | 8 | O | 893.0 | 894.0 | Buy | 712 418 | 1779 | LSE | |
| 12:03:47 | 894.0 | 8 | O | 893.0 | 894.0 | Buy | 712 410 | 1778 | LSE | |
| 12:03:09 | 894.0 | 105 | AT | 894.0 | 895.5 | Sell | 712 402 | 1777 | LSE | |
| 12:01:55 | 896.5 | 109 | AT | 895.5 | 896.5 | Buy | 712 297 | 1776 | LSE | |
| 12:01:55 | 896.5 | 96 | AT | 895.5 | 896.5 | Buy | 712 188 | 1775 | LSE | |
| 12:01:54 | 895.5 | 350 | AT | 894.5 | 895.5 | Buy | 712 092 | 1774 | LSE | |
| 12:01:54 | 895.5 | 93 | AT | 894.5 | 895.5 | Buy | 711 742 | 1773 | LSE | |
| 12:01:54 | 895.5 | 91 | AT | 894.5 | 895.5 | Buy | 711 649 | 1772 | LSE | |
| 12:01:53 | 895.0 | 91 | AT | 894.0 | 895.0 | Buy | 711 558 | 1771 | LSE | |
| 12:01:53 | 895.0 | 94 | AT | 894.0 | 895.0 | Buy | 711 467 | 1770 | LSE | |
| 12:01:53 | 895.0 | 204 | AT | 894.0 | 895.0 | Buy | 711 373 | 1769 | LSE | |
| 12:01:53 | 895.0 | 483 | AT | 894.0 | 895.0 | Buy | 711 169 | 1768 | LSE | |
| 12:01:53 | 894.0 | 358 | AT | 894.0 | 895.0 | Sell | 710 686 | 1767 | LSE | |
| 12:01:53 | 894.0 | 1257 | AT | 894.0 | 895.0 | Sell | 710 328 | 1766 | LSE | |
| 12:01:53 | 894.5 | 240 | AT | 894.0 | 894.5 | Buy | 709 071 | 1765 | LSE | |
| 12:01:53 | 894.5 | 200 | AT | 894.0 | 894.5 | Buy | 708 831 | 1764 | LSE | |
| 12:01:53 | 894.5 | 15 | AT | 894.0 | 894.5 | Buy | 708 631 | 1763 | LSE | |
| 12:01:53 | 894.5 | 100 | AT | 894.0 | 894.5 | Buy | 708 616 | 1762 | LSE | |
| 12:01:53 | 894.5 | 100 | AT | 894.0 | 894.5 | Buy | 708 516 | 1761 | LSE | |
| 12:01:53 | 894.0 | 1257 | AT | 894.0 | 894.5 | Sell | 708 416 | 1760 | LSE | |
| 12:01:53 | 894.0 | 1257 | AT | 894.0 | 895.0 | Sell | 707 159 | 1759 | LSE | |
| 12:01:53 | 894.0 | 100 | AT | 894.0 | 895.0 | Sell | 705 902 | 1758 | LSE | |
| 12:01:53 | 894.0 | 390 | AT | 894.0 | 895.0 | Sell | 705 802 | 1757 | LSE | |
| 12:01:48 | 894.5 | 110 | AT | 893.0 | 894.5 | Buy | 705 412 | 1756 | LSE | |
| 12:01:48 | 894.5 | 93 | AT | 893.0 | 894.5 | Buy | 705 302 | 1755 | LSE | |
| 12:01:48 | 894.5 | 116 | AT | 893.0 | 894.5 | Buy | 705 209 | 1754 | LSE | |
| 12:01:48 | 894.5 | 60 | AT | 893.0 | 894.5 | Buy | 705 093 | 1753 | LSE | |
| 12:01:48 | 894.5 | 334 | AT | 893.0 | 894.5 | Buy | 705 033 | 1752 | LSE | |
| 12:01:48 | 894.0 | 217 | AT | 892.5 | 894.0 | Buy | 704 699 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
