Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:03 | 2032.0 | 59 | AT | 2032.0 | 2036.0 | Sell | 41 289 | 151 | LSE | |
| 09:31:03 | 2032.0 | 60 | AT | 2032.0 | 2036.0 | Sell | 41 230 | 150 | LSE | |
| 09:31:03 | 2032.0 | 59 | AT | 2032.0 | 2036.0 | Sell | 41 170 | 149 | LSE | |
| 09:31:03 | 2032.0 | 316 | AT | 2032.0 | 2036.0 | Sell | 41 111 | 148 | LSE | |
| 09:31:03 | 2033.0 | 160 | AT | 2033.0 | 2036.0 | Sell | 40 795 | 147 | LSE | |
| 09:31:03 | 2033.0 | 240 | AT | 2033.0 | 2036.0 | Sell | 40 635 | 146 | LSE | |
| 09:31:03 | 2033.0 | 387 | AT | 2033.0 | 2036.0 | Sell | 40 395 | 145 | LSE | |
| 09:31:03 | 2033.0 | 55 | AT | 2033.0 | 2036.0 | Sell | 40 008 | 144 | LSE | |
| 09:31:03 | 2033.0 | 36 | AT | 2033.0 | 2036.0 | Sell | 39 953 | 143 | LSE | |
| 09:29:06 | 2034.004 | 21 | O | 2033.0 | 2037.0 | Sell | 39 917 | 142 | LSE | |
| 09:26:57 | 2035.061 | 1034 | O | 2033.0 | 2036.0 | Buy | 39 896 | 141 | LSE | |
| 09:26:10 | 2034.0 | 603 | AT | 2034.0 | 2036.0 | Sell | 38 862 | 140 | LSE | |
| 09:26:06 | 2033.929 | 2419 | O | 2034.0 | 2037.0 | Sell | 38 259 | 139 | LSE | |
| 09:25:58 | 2034.56 | 29 | O | 2034.0 | 2036.0 | Sell | 35 840 | 138 | LSE | |
| 09:24:40 | 2035.774 | 250 | O | 2035.0 | 2037.0 | Sell | 35 811 | 137 | LSE | |
| 09:24:24 | 2035.333 | 294 | O | 2035.0 | 2037.0 | Sell | 35 561 | 136 | LSE | |
| 09:24:20 | 2036.0 | 30 | AT | 2035.0 | 2036.0 | Buy | 35 267 | 135 | LSE | |
| 09:24:19 | 2036.0 | 30 | AT | 2035.0 | 2036.0 | Buy | 35 237 | 134 | LSE | |
| 09:24:19 | 2036.0 | 62 | AT | 2035.0 | 2036.0 | Buy | 35 207 | 133 | LSE | |
| 09:24:19 | 2036.0 | 54 | AT | 2035.0 | 2036.0 | Buy | 35 145 | 132 | LSE | |
| 09:24:19 | 2036.0 | 52 | AT | 2035.0 | 2036.0 | Buy | 35 091 | 131 | LSE | |
| 09:24:19 | 2036.0 | 30 | AT | 2035.0 | 2036.0 | Buy | 35 039 | 130 | LSE | |
| 09:24:09 | 2035.0 | 23 | AT | 2035.0 | 2036.0 | Sell | 35 009 | 129 | LSE | |
| 09:24:05 | 2035.28 | 22 | O | 2035.0 | 2036.0 | Sell | 34 986 | 128 | LSE | |
| 09:24:03 | 2036.0 | 15 | AT | 2034.0 | 2036.0 | Buy | 34 964 | 127 | LSE | |
| 09:24:03 | 2036.0 | 15 | AT | 2034.0 | 2036.0 | Buy | 34 949 | 126 | LSE | |
| 09:23:40 | 2035.0 | 5 | AT | 2034.0 | 2035.0 | Buy | 34 934 | 125 | LSE | |
| 09:23:40 | 2035.0 | 55 | AT | 2033.0 | 2035.0 | Buy | 34 929 | 124 | LSE | |
| 09:23:40 | 2035.0 | 55 | AT | 2033.0 | 2035.0 | Buy | 34 874 | 123 | LSE | |
| 09:23:07 | 2034.0 | 16 | AT | 2034.0 | 2035.0 | Sell | 34 819 | 122 | LSE | |
| 09:23:04 | 2034.0 | 100 | AT | 2034.0 | 2036.0 | Sell | 34 803 | 121 | LSE | |
| 09:23:03 | 2035.0 | 81 | AT | 2034.0 | 2035.0 | Buy | 34 703 | 120 | LSE | |
| 09:23:03 | 2035.0 | 81 | AT | 2034.0 | 2035.0 | Buy | 34 622 | 119 | LSE | |
| 09:23:03 | 2035.0 | 100 | AT | 2034.0 | 2035.0 | Buy | 34 541 | 118 | LSE | |
| 09:23:03 | 2034.0 | 100 | AT | 2034.0 | 2036.0 | Sell | 34 441 | 117 | LSE | |
| 09:23:03 | 2035.0 | 129 | AT | 2033.0 | 2035.0 | Buy | 34 341 | 116 | LSE | |
| 09:23:03 | 2035.0 | 2651 | AT | 2033.0 | 2035.0 | Buy | 34 212 | 115 | LSE | |
| 09:22:31 | 2033.635 | 200 | O | 2033.0 | 2035.0 | Sell | 31 561 | 114 | LSE | |
| 09:21:38 | 2033.56 | 110 | O | 2033.0 | 2035.0 | Sell | 31 361 | 113 | LSE | |
| 09:21:34 | 2034.0 | 153 | AT | 2033.0 | 2034.0 | Buy | 31 251 | 112 | LSE | |
| 09:21:34 | 2034.0 | 557 | AT | 2033.0 | 2034.0 | Buy | 31 098 | 111 | LSE | |
| 09:21:34 | 2034.0 | 250 | AT | 2033.0 | 2034.0 | Buy | 30 541 | 110 | LSE | |
| 09:21:28 | 2034.0 | 240 | AT | 2031.0 | 2034.0 | Buy | 30 291 | 109 | LSE | |
| 09:21:28 | 2034.0 | 163 | AT | 2031.0 | 2034.0 | Buy | 30 051 | 108 | LSE | |
| 09:21:28 | 2034.0 | 667 | AT | 2031.0 | 2034.0 | Buy | 29 888 | 107 | LSE | |
| 09:20:34 | 2033.0 | 23 | AT | 2033.0 | 2034.0 | Sell | 29 221 | 106 | LSE | |
| 09:20:34 | 2033.0 | 100 | AT | 2033.0 | 2034.0 | Sell | 29 198 | 105 | LSE | |
| 09:20:29 | 2033.28 | 100 | O | 2033.0 | 2034.0 | Sell | 29 098 | 104 | LSE | |
| 09:18:52 | 2033.56 | 101 | O | 2033.0 | 2035.0 | Sell | 28 998 | 103 | LSE | |
| 09:18:20 | 2033.4 | 100 | O | 2032.0 | 2035.0 | Sell | 28 897 | 102 | LSE | |
| 09:17:38 | 2033.0 | 53 | AT | 2033.0 | 2035.0 | Sell | 28 797 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
