Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:03 | 2043.0 | 55 | AT | 2042.0 | 2043.0 | Buy | 79 116 | 401 | LSE | |
| 10:01:01 | 2043.0 | 8 | AT | 2041.0 | 2043.0 | Buy | 79 061 | 400 | LSE | |
| 10:01:01 | 2042.0 | 230 | AT | 2041.0 | 2042.0 | Buy | 79 053 | 399 | LSE | |
| 10:01:01 | 2041.0 | 411 | AT | 2041.0 | 2043.0 | Sell | 78 823 | 398 | LSE | |
| 10:01:01 | 2041.0 | 328 | AT | 2041.0 | 2043.0 | Sell | 78 412 | 397 | LSE | |
| 10:00:57 | 2041.0 | 18 | AT | 2041.0 | 2044.0 | Sell | 78 084 | 396 | LSE | |
| 10:00:57 | 2041.0 | 231 | AT | 2041.0 | 2044.0 | Sell | 78 066 | 395 | LSE | |
| 10:00:27 | 2042.0 | 100 | AT | 2041.0 | 2042.0 | Buy | 77 835 | 394 | LSE | |
| 10:00:27 | 2042.0 | 50 | AT | 2041.0 | 2042.0 | Buy | 77 735 | 393 | LSE | |
| 10:00:27 | 2042.0 | 28 | AT | 2042.0 | 2043.0 | Sell | 77 685 | 392 | LSE | |
| 10:00:00 | 2043.0 | 47 | AT | 2043.0 | 2045.0 | Sell | 77 657 | 391 | LSE | |
| 10:00:00 | 2043.0 | 53 | AT | 2043.0 | 2045.0 | Sell | 77 610 | 390 | LSE | |
| 10:00:00 | 2043.0 | 230 | AT | 2043.0 | 2045.0 | Sell | 77 557 | 389 | LSE | |
| 10:00:00 | 2043.0 | 5 | AT | 2043.0 | 2045.0 | Sell | 77 327 | 388 | LSE | |
| 10:00:00 | 2043.0 | 400 | AT | 2043.0 | 2045.0 | Sell | 77 322 | 387 | LSE | |
| 09:59:44 | 2041.84 | 75 | O | 2041.0 | 2044.0 | Sell | 76 922 | 386 | LSE | |
| 09:55:35 | 2044.0 | 56 | O | 2043.0 | 2046.0 | Sell | 76 847 | 385 | LSE | |
| 09:55:00 | 2045.0 | 23 | AT | 2043.0 | 2045.0 | Buy | 76 791 | 384 | LSE | |
| 09:55:00 | 2045.0 | 200 | AT | 2043.0 | 2045.0 | Buy | 76 768 | 383 | LSE | |
| 09:54:51 | 2044.071 | 140 | O | 2043.0 | 2045.0 | Buy | 76 568 | 382 | LSE | |
| 09:54:37 | 2044.0 | 229 | AT | 2044.0 | 2046.0 | Sell | 76 428 | 381 | LSE | |
| 09:54:37 | 2044.0 | 100 | AT | 2044.0 | 2046.0 | Sell | 76 199 | 380 | LSE | |
| 09:54:27 | 2044.0 | 100 | AT | 2043.0 | 2044.0 | Buy | 76 099 | 379 | LSE | |
| 09:54:27 | 2044.0 | 100 | AT | 2042.0 | 2044.0 | Buy | 75 999 | 378 | LSE | |
| 09:54:27 | 2043.0 | 100 | AT | 2043.0 | 2045.0 | Sell | 75 899 | 377 | LSE | |
| 09:54:27 | 2044.0 | 100 | AT | 2042.0 | 2044.0 | Buy | 75 799 | 376 | LSE | |
| 09:54:05 | 2043.0 | 100 | AT | 2043.0 | 2045.0 | Sell | 75 699 | 375 | LSE | |
| 09:54:05 | 2044.0 | 320 | AT | 2042.0 | 2044.0 | Buy | 75 599 | 374 | LSE | |
| 09:53:53 | 2044.0 | 15 | AT | 2042.0 | 2044.0 | Buy | 75 279 | 373 | LSE | |
| 09:53:50 | 2043.372 | 216 | O | 2042.0 | 2044.0 | Buy | 75 264 | 372 | LSE | |
| 09:53:46 | 2043.0 | 12 | AT | 2042.0 | 2043.0 | Buy | 75 048 | 371 | LSE | |
| 09:52:42 | 2043.0 | 250 | AT | 2042.0 | 2043.0 | Buy | 75 036 | 370 | LSE | |
| 09:52:07 | 2042.84 | 120 | O | 2042.0 | 2045.0 | Sell | 74 786 | 369 | LSE | |
| 09:51:37 | 2043.0 | 27 | AT | 2041.0 | 2043.0 | Buy | 74 666 | 368 | LSE | |
| 09:51:24 | 2041.0 | 120 | AT | 2041.0 | 2045.0 | Sell | 74 639 | 367 | LSE | |
| 09:51:24 | 2041.0 | 53 | AT | 2041.0 | 2045.0 | Sell | 74 519 | 366 | LSE | |
| 09:51:24 | 2042.0 | 77 | AT | 2042.0 | 2045.0 | Sell | 74 466 | 365 | LSE | |
| 09:51:24 | 2042.0 | 240 | AT | 2042.0 | 2045.0 | Sell | 74 389 | 364 | LSE | |
| 09:51:24 | 2042.0 | 347 | AT | 2042.0 | 2045.0 | Sell | 74 149 | 363 | LSE | |
| 09:51:24 | 2042.0 | 56 | AT | 2042.0 | 2045.0 | Sell | 73 802 | 362 | LSE | |
| 09:51:24 | 2042.0 | 55 | AT | 2042.0 | 2045.0 | Sell | 73 746 | 361 | LSE | |
| 09:51:24 | 2042.0 | 52 | AT | 2042.0 | 2045.0 | Sell | 73 691 | 360 | LSE | |
| 09:51:07 | 2042.63 | 244 | O | 2042.0 | 2044.0 | Sell | 73 639 | 359 | LSE | |
| 09:51:01 | 2043.0 | 133 | AT | 2041.0 | 2043.0 | Buy | 73 395 | 358 | LSE | |
| 09:51:01 | 2043.0 | 373 | AT | 2041.0 | 2043.0 | Buy | 73 262 | 357 | LSE | |
| 09:50:41 | 2041.36 | 120 | O | 2041.0 | 2043.0 | Sell | 72 889 | 356 | LSE | |
| 09:49:53 | 2043.77 | 200 | O | 2043.0 | 2045.0 | Sell | 72 769 | 355 | LSE | |
| 09:48:12 | 2044.0 | 230 | AT | 2044.0 | 2045.0 | Sell | 72 569 | 354 | LSE | |
| 09:48:12 | 2044.0 | 48 | AT | 2044.0 | 2045.0 | Sell | 72 339 | 353 | LSE | |
| 09:47:59 | 2043.0 | 14 | AT | 2043.0 | 2045.0 | Sell | 72 291 | 352 | LSE | |
| 09:47:59 | 2043.0 | 59 | AT | 2043.0 | 2045.0 | Sell | 72 277 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
