Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:20 | 3790.0 | 25 | AT | 3788.0 | 3790.0 | Buy | 157 614 | 751 | LSE | |
| 13:20:20 | 3790.0 | 49 | AT | 3788.0 | 3790.0 | Buy | 157 589 | 750 | LSE | |
| 13:20:20 | 3790.0 | 52 | AT | 3788.0 | 3790.0 | Buy | 157 540 | 749 | LSE | |
| 13:20:20 | 3790.0 | 88 | AT | 3788.0 | 3790.0 | Buy | 157 488 | 748 | LSE | |
| 13:20:20 | 3790.0 | 88 | AT | 3788.0 | 3790.0 | Buy | 157 400 | 747 | LSE | |
| 13:20:20 | 3790.0 | 114 | AT | 3788.0 | 3790.0 | Buy | 157 312 | 746 | LSE | |
| 13:20:20 | 3790.0 | 21 | AT | 3788.0 | 3790.0 | Buy | 157 198 | 745 | LSE | |
| 13:18:23 | 3788.0 | 5 | AT | 3786.0 | 3788.0 | Buy | 157 177 | 744 | LSE | |
| 13:18:22 | 3788.0 | 57 | AT | 3786.0 | 3788.0 | Buy | 157 172 | 743 | LSE | |
| 13:18:22 | 3788.0 | 58 | AT | 3786.0 | 3788.0 | Buy | 157 115 | 742 | LSE | |
| 13:15:24 | 3788.0 | 11 | AT | 3788.0 | 3790.0 | Sell | 157 057 | 741 | LSE | |
| 13:15:24 | 3788.0 | 86 | AT | 3788.0 | 3790.0 | Sell | 157 046 | 740 | LSE | |
| 13:15:24 | 3788.0 | 1 | AT | 3788.0 | 3790.0 | Sell | 156 960 | 739 | LSE | |
| 13:15:12 | 3788.0 | 113 | AT | 3788.0 | 3790.0 | Sell | 156 959 | 738 | LSE | |
| 13:15:12 | 3788.0 | 34 | AT | 3786.0 | 3788.0 | Buy | 156 846 | 737 | LSE | |
| 13:15:12 | 3788.0 | 38 | AT | 3786.0 | 3788.0 | Buy | 156 812 | 736 | LSE | |
| 13:15:01 | 3788.0 | 58 | AT | 3788.0 | 3790.0 | Sell | 156 774 | 735 | LSE | |
| 13:15:01 | 3788.0 | 53 | AT | 3788.0 | 3790.0 | Sell | 156 716 | 734 | LSE | |
| 13:15:01 | 3788.0 | 18 | AT | 3788.0 | 3790.0 | Sell | 156 663 | 733 | LSE | |
| 13:15:00 | 3788.0 | 6 | AT | 3786.0 | 3788.0 | Buy | 156 645 | 732 | LSE | |
| 13:15:00 | 3788.0 | 348 | AT | 3786.0 | 3788.0 | Buy | 156 639 | 731 | LSE | |
| 13:15:00 | 3788.0 | 67 | AT | 3786.0 | 3788.0 | Buy | 156 291 | 730 | LSE | |
| 13:12:46 | 3788.0 | 85 | AT | 3788.0 | 3790.0 | Sell | 156 224 | 729 | LSE | |
| 13:12:46 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 156 139 | 728 | LSE | |
| 13:12:46 | 3788.0 | 114 | AT | 3788.0 | 3790.0 | Sell | 156 085 | 727 | LSE | |
| 13:12:46 | 3788.0 | 92 | AT | 3788.0 | 3790.0 | Sell | 155 971 | 726 | LSE | |
| 13:12:46 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 155 879 | 725 | LSE | |
| 13:12:46 | 3788.0 | 34 | AT | 3788.0 | 3790.0 | Sell | 155 825 | 724 | LSE | |
| 13:12:46 | 3788.0 | 2 | AT | 3788.0 | 3790.0 | Sell | 155 791 | 723 | LSE | |
| 13:11:08 | 3790.0 | 5 | O | 3788.0 | 3790.0 | Buy | 155 789 | 722 | LSE | |
| 13:10:43 | 3790.0 | 58 | AT | 3790.0 | 3792.0 | Sell | 155 784 | 721 | LSE | |
| 13:10:19 | 3792.0 | 149 | AT | 3790.0 | 3792.0 | Buy | 155 726 | 720 | LSE | |
| 13:10:18 | 3792.0 | 37 | AT | 3792.0 | 3794.0 | Sell | 155 577 | 719 | LSE | |
| 13:10:18 | 3792.0 | 34 | AT | 3792.0 | 3794.0 | Sell | 155 540 | 718 | LSE | |
| 13:10:18 | 3792.0 | 40 | AT | 3792.0 | 3794.0 | Sell | 155 506 | 717 | LSE | |
| 13:10:18 | 3792.0 | 2 | AT | 3792.0 | 3794.0 | Sell | 155 466 | 716 | LSE | |
| 13:10:18 | 3792.0 | 55 | AT | 3792.0 | 3794.0 | Sell | 155 464 | 715 | LSE | |
| 13:10:18 | 3792.0 | 54 | AT | 3792.0 | 3794.0 | Sell | 155 409 | 714 | LSE | |
| 13:10:18 | 3794.0 | 57 | AT | 3794.0 | 3796.0 | Sell | 155 355 | 713 | LSE | |
| 13:10:18 | 3794.0 | 13 | AT | 3794.0 | 3796.0 | Sell | 155 298 | 712 | LSE | |
| 13:10:18 | 3794.0 | 58 | AT | 3794.0 | 3796.0 | Sell | 155 285 | 711 | LSE | |
| 13:10:18 | 3794.0 | 64 | AT | 3794.0 | 3796.0 | Sell | 155 227 | 710 | LSE | |
| 13:10:18 | 3794.0 | 11 | AT | 3794.0 | 3796.0 | Sell | 155 163 | 709 | LSE | |
| 13:09:50 | 3796.0 | 21 | AT | 3794.0 | 3796.0 | Buy | 155 152 | 708 | LSE | |
| 13:09:50 | 3796.0 | 37 | AT | 3794.0 | 3796.0 | Buy | 155 131 | 707 | LSE | |
| 13:09:03 | 3796.0 | 32 | AT | 3794.0 | 3796.0 | Buy | 155 094 | 706 | LSE | |
| 13:09:03 | 3796.0 | 11 | AT | 3794.0 | 3796.0 | Buy | 155 062 | 705 | LSE | |
| 13:07:18 | 3796.0 | 7 | AT | 3796.0 | 3798.0 | Sell | 155 051 | 704 | LSE | |
| 13:07:18 | 3796.0 | 52 | AT | 3796.0 | 3798.0 | Sell | 155 044 | 703 | LSE | |
| 13:07:18 | 3796.0 | 26 | AT | 3796.0 | 3798.0 | Sell | 154 992 | 702 | LSE | |
| 13:07:18 | 3796.0 | 27 | AT | 3796.0 | 3798.0 | Sell | 154 966 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
