Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:52 | 3782.0 | 11 | AT | 3782.0 | 3784.0 | Sell | 229 898 | 1951 | LSE | |
| 16:35:52 | 3782.0 | 120 | AT | 3782.0 | 3784.0 | Sell | 229 887 | 1950 | LSE | |
| 16:35:52 | 3782.0 | 4 | AT | 3782.0 | 3784.0 | Sell | 229 767 | 1949 | LSE | |
| 16:35:05 | 3784.0 | 7 | AT | 3784.0 | 3786.0 | Sell | 229 763 | 1948 | LSE | |
| 16:35:05 | 3784.0 | 7 | AT | 3784.0 | 3786.0 | Sell | 229 756 | 1947 | LSE | |
| 16:35:05 | 3784.0 | 15 | AT | 3784.0 | 3786.0 | Sell | 229 749 | 1946 | LSE | |
| 16:35:05 | 3784.0 | 65 | AT | 3784.0 | 3786.0 | Sell | 229 734 | 1945 | LSE | |
| 16:35:05 | 3784.0 | 167 | AT | 3784.0 | 3786.0 | Sell | 229 669 | 1944 | LSE | |
| 16:35:02 | 3784.0 | 53 | AT | 3784.0 | 3786.0 | Sell | 229 502 | 1943 | LSE | |
| 16:34:48 | 3784.0 | 56 | AT | 3782.0 | 3784.0 | Buy | 229 449 | 1942 | LSE | |
| 16:34:46 | 3784.0 | 50 | AT | 3782.0 | 3784.0 | Buy | 229 393 | 1941 | LSE | |
| 16:34:46 | 3784.0 | 6 | AT | 3782.0 | 3784.0 | Buy | 229 343 | 1940 | LSE | |
| 16:34:46 | 3784.0 | 44 | AT | 3782.0 | 3784.0 | Buy | 229 337 | 1939 | LSE | |
| 16:34:45 | 3784.0 | 50 | AT | 3782.0 | 3784.0 | Buy | 229 293 | 1938 | LSE | |
| 16:34:42 | 3784.0 | 48 | AT | 3782.0 | 3784.0 | Buy | 229 243 | 1937 | LSE | |
| 16:34:40 | 3784.0 | 53 | AT | 3784.0 | 3786.0 | Sell | 229 195 | 1936 | LSE | |
| 16:34:40 | 3784.0 | 3 | AT | 3784.0 | 3786.0 | Sell | 229 142 | 1935 | LSE | |
| 16:34:40 | 3784.0 | 33 | AT | 3784.0 | 3786.0 | Sell | 229 139 | 1934 | LSE | |
| 16:34:40 | 3784.0 | 78 | AT | 3784.0 | 3786.0 | Sell | 229 106 | 1933 | LSE | |
| 16:34:16 | 3786.0 | 54 | AT | 3786.0 | 3788.0 | Sell | 229 028 | 1932 | LSE | |
| 16:34:15 | 3788.0 | 17 | AT | 3786.0 | 3788.0 | Buy | 228 974 | 1931 | LSE | |
| 16:34:15 | 3788.0 | 33 | AT | 3786.0 | 3788.0 | Buy | 228 957 | 1930 | LSE | |
| 16:34:15 | 3788.0 | 17 | AT | 3784.0 | 3788.0 | Buy | 228 924 | 1929 | LSE | |
| 16:34:15 | 3786.0 | 23 | AT | 3786.0 | 3788.0 | Sell | 228 907 | 1928 | LSE | |
| 16:34:15 | 3786.0 | 20 | AT | 3786.0 | 3788.0 | Sell | 228 884 | 1927 | LSE | |
| 16:34:15 | 3786.0 | 25 | AT | 3784.0 | 3786.0 | Buy | 228 864 | 1926 | LSE | |
| 16:34:15 | 3786.0 | 86 | AT | 3784.0 | 3786.0 | Buy | 228 839 | 1925 | LSE | |
| 16:34:15 | 3786.0 | 153 | AT | 3784.0 | 3786.0 | Buy | 228 753 | 1924 | LSE | |
| 16:34:15 | 3786.0 | 116 | AT | 3784.0 | 3786.0 | Buy | 228 600 | 1923 | LSE | |
| 16:34:15 | 3786.0 | 35 | AT | 3784.0 | 3786.0 | Buy | 228 484 | 1922 | LSE | |
| 16:34:15 | 3786.0 | 35 | AT | 3784.0 | 3786.0 | Buy | 228 449 | 1921 | LSE | |
| 16:34:15 | 3786.0 | 38 | AT | 3784.0 | 3786.0 | Buy | 228 414 | 1920 | LSE | |
| 16:34:15 | 3786.0 | 156 | AT | 3784.0 | 3786.0 | Buy | 228 376 | 1919 | LSE | |
| 16:34:15 | 3786.0 | 5 | AT | 3784.0 | 3786.0 | Buy | 228 220 | 1918 | LSE | |
| 16:34:15 | 3786.0 | 26 | AT | 3784.0 | 3786.0 | Buy | 228 215 | 1917 | LSE | |
| 16:34:15 | 3786.0 | 24 | AT | 3784.0 | 3786.0 | Buy | 228 189 | 1916 | LSE | |
| 16:34:04 | 3786.0 | 24 | AT | 3784.0 | 3786.0 | Buy | 228 165 | 1915 | LSE | |
| 16:34:01 | 3786.0 | 76 | AT | 3784.0 | 3786.0 | Buy | 228 141 | 1914 | LSE | |
| 16:34:01 | 3786.0 | 10 | AT | 3784.0 | 3786.0 | Buy | 228 065 | 1913 | LSE | |
| 16:34:01 | 3786.0 | 35 | AT | 3784.0 | 3786.0 | Buy | 228 055 | 1912 | LSE | |
| 16:34:01 | 3786.0 | 29 | AT | 3784.0 | 3786.0 | Buy | 228 020 | 1911 | LSE | |
| 16:34:01 | 3786.0 | 9 | AT | 3784.0 | 3786.0 | Buy | 227 991 | 1910 | LSE | |
| 16:34:01 | 3786.0 | 17 | AT | 3784.0 | 3786.0 | Buy | 227 982 | 1909 | LSE | |
| 16:34:01 | 3786.0 | 24 | AT | 3784.0 | 3786.0 | Buy | 227 965 | 1908 | LSE | |
| 16:33:56 | 3784.0 | 25 | AT | 3784.0 | 3786.0 | Sell | 227 941 | 1907 | LSE | |
| 16:33:56 | 3784.0 | 64 | AT | 3784.0 | 3786.0 | Sell | 227 916 | 1906 | LSE | |
| 16:33:56 | 3784.0 | 79 | AT | 3784.0 | 3786.0 | Sell | 227 852 | 1905 | LSE | |
| 16:33:55 | 3786.0 | 1 | O | 3784.0 | 3786.0 | Buy | 227 773 | 1904 | LSE | |
| 16:33:55 | 3786.0 | 1 | O | 3784.0 | 3786.0 | Buy | 227 772 | 1903 | LSE | |
| 16:33:55 | 3784.0 | 1 | O | 3784.0 | 3786.0 | Sell | 227 771 | 1902 | LSE | |
| 16:33:55 | 3784.0 | 1 | O | 3784.0 | 3786.0 | Sell | 227 770 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
