Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:52 | 3784.0 | 15 | AT | 3784.0 | 3786.0 | Sell | 212 065 | 1651 | LSE | |
| 16:14:49 | 3786.0 | 8 | AT | 3786.0 | 3788.0 | Sell | 212 050 | 1650 | LSE | |
| 16:14:49 | 3786.0 | 57 | AT | 3786.0 | 3788.0 | Sell | 212 042 | 1649 | LSE | |
| 16:14:49 | 3786.0 | 44 | AT | 3786.0 | 3788.0 | Sell | 211 985 | 1648 | LSE | |
| 16:14:49 | 3786.0 | 99 | AT | 3786.0 | 3788.0 | Sell | 211 941 | 1647 | LSE | |
| 16:13:52 | 3786.0 | 13 | AT | 3786.0 | 3788.0 | Sell | 211 842 | 1646 | LSE | |
| 16:13:52 | 3786.0 | 46 | AT | 3786.0 | 3788.0 | Sell | 211 829 | 1645 | LSE | |
| 16:13:51 | 3786.0 | 60 | AT | 3786.0 | 3788.0 | Sell | 211 783 | 1644 | LSE | |
| 16:13:51 | 3786.0 | 31 | AT | 3786.0 | 3788.0 | Sell | 211 723 | 1643 | LSE | |
| 16:13:51 | 3786.0 | 34 | AT | 3786.0 | 3788.0 | Sell | 211 692 | 1642 | LSE | |
| 16:13:51 | 3786.0 | 40 | AT | 3786.0 | 3788.0 | Sell | 211 658 | 1641 | LSE | |
| 16:13:51 | 3786.0 | 87 | AT | 3786.0 | 3788.0 | Sell | 211 618 | 1640 | LSE | |
| 16:13:51 | 3786.0 | 36 | AT | 3786.0 | 3788.0 | Sell | 211 531 | 1639 | LSE | |
| 16:12:58 | 3786.0 | 10 | AT | 3786.0 | 3788.0 | Sell | 211 495 | 1638 | LSE | |
| 16:12:58 | 3786.0 | 29 | AT | 3786.0 | 3788.0 | Sell | 211 485 | 1637 | LSE | |
| 16:12:58 | 3786.0 | 56 | AT | 3786.0 | 3788.0 | Sell | 211 456 | 1636 | LSE | |
| 16:12:58 | 3786.0 | 51 | AT | 3786.0 | 3788.0 | Sell | 211 400 | 1635 | LSE | |
| 16:12:58 | 3786.0 | 6 | AT | 3786.0 | 3788.0 | Sell | 211 349 | 1634 | LSE | |
| 16:12:58 | 3786.0 | 18 | AT | 3786.0 | 3788.0 | Sell | 211 343 | 1633 | LSE | |
| 16:12:36 | 3786.0 | 2 | AT | 3786.0 | 3788.0 | Sell | 211 325 | 1632 | LSE | |
| 16:12:36 | 3786.0 | 16 | AT | 3786.0 | 3788.0 | Sell | 211 323 | 1631 | LSE | |
| 16:12:17 | 3788.0 | 22 | AT | 3786.0 | 3788.0 | Buy | 211 307 | 1630 | LSE | |
| 16:12:17 | 3788.0 | 30 | AT | 3786.0 | 3788.0 | Buy | 211 285 | 1629 | LSE | |
| 16:12:17 | 3788.0 | 53 | AT | 3786.0 | 3788.0 | Buy | 211 255 | 1628 | LSE | |
| 16:12:01 | 3788.0 | 53 | AT | 3788.0 | 3790.0 | Sell | 211 202 | 1627 | LSE | |
| 16:12:01 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 211 149 | 1626 | LSE | |
| 16:12:01 | 3788.0 | 42 | AT | 3788.0 | 3790.0 | Sell | 211 095 | 1625 | LSE | |
| 16:12:00 | 3788.0 | 29 | AT | 3788.0 | 3790.0 | Sell | 211 053 | 1624 | LSE | |
| 16:12:00 | 3788.0 | 167 | AT | 3788.0 | 3790.0 | Sell | 211 024 | 1623 | LSE | |
| 16:12:00 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 210 857 | 1622 | LSE | |
| 16:12:00 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 210 803 | 1621 | LSE | |
| 16:12:00 | 3788.0 | 56 | AT | 3788.0 | 3790.0 | Sell | 210 749 | 1620 | LSE | |
| 16:12:00 | 3788.0 | 167 | AT | 3788.0 | 3790.0 | Sell | 210 693 | 1619 | LSE | |
| 16:11:28 | 3788.0 | 164 | AT | 3786.0 | 3788.0 | Buy | 210 526 | 1618 | LSE | |
| 16:10:43 | 3786.0 | 20 | AT | 3786.0 | 3788.0 | Sell | 210 362 | 1617 | LSE | |
| 16:10:43 | 3786.0 | 167 | AT | 3786.0 | 3788.0 | Sell | 210 342 | 1616 | LSE | |
| 16:10:22 | 3786.0 | 4 | AT | 3784.0 | 3786.0 | Buy | 210 175 | 1615 | LSE | |
| 16:10:22 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 210 171 | 1614 | LSE | |
| 16:10:20 | 3786.0 | 49 | AT | 3784.0 | 3786.0 | Buy | 210 120 | 1613 | LSE | |
| 16:10:20 | 3786.0 | 55 | AT | 3784.0 | 3786.0 | Buy | 210 071 | 1612 | LSE | |
| 16:10:20 | 3786.0 | 55 | AT | 3784.0 | 3786.0 | Buy | 210 016 | 1611 | LSE | |
| 16:10:20 | 3786.0 | 167 | AT | 3786.0 | 3788.0 | Sell | 209 961 | 1610 | LSE | |
| 16:10:20 | 3786.0 | 53 | AT | 3786.0 | 3788.0 | Sell | 209 794 | 1609 | LSE | |
| 16:10:20 | 3786.0 | 55 | AT | 3786.0 | 3788.0 | Sell | 209 741 | 1608 | LSE | |
| 16:10:20 | 3786.0 | 11 | AT | 3786.0 | 3788.0 | Sell | 209 686 | 1607 | LSE | |
| 16:10:20 | 3786.0 | 34 | AT | 3786.0 | 3788.0 | Sell | 209 675 | 1606 | LSE | |
| 16:10:20 | 3786.0 | 35 | AT | 3786.0 | 3788.0 | Sell | 209 641 | 1605 | LSE | |
| 16:10:20 | 3786.0 | 37 | AT | 3786.0 | 3788.0 | Sell | 209 606 | 1604 | LSE | |
| 16:10:20 | 3786.0 | 40 | AT | 3786.0 | 3788.0 | Sell | 209 569 | 1603 | LSE | |
| 16:10:20 | 3786.0 | 30 | AT | 3786.0 | 3788.0 | Sell | 209 529 | 1602 | LSE | |
| 16:10:20 | 3786.0 | 26 | AT | 3786.0 | 3788.0 | Sell | 209 499 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
