Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:20 | 3786.0 | 26 | AT | 3786.0 | 3788.0 | Sell | 209 499 | 1601 | LSE | |
| 16:10:20 | 3786.0 | 27 | AT | 3786.0 | 3788.0 | Sell | 209 473 | 1600 | LSE | |
| 16:09:44 | 3788.0 | 163 | O | 3786.0 | 3788.0 | Buy | 209 446 | 1599 | LSE | |
| 16:09:44 | 3788.0 | 163 | O | 3786.0 | 3788.0 | Buy | 209 283 | 1598 | LSE | |
| 16:09:44 | 3786.0 | 162 | O | 3786.0 | 3788.0 | Sell | 209 120 | 1597 | LSE | |
| 16:09:44 | 3786.0 | 162 | O | 3786.0 | 3788.0 | Sell | 208 958 | 1596 | LSE | |
| 16:09:27 | 3786.0 | 33 | AT | 3786.0 | 3788.0 | Sell | 208 796 | 1595 | LSE | |
| 16:09:27 | 3786.0 | 11 | AT | 3786.0 | 3788.0 | Sell | 208 763 | 1594 | LSE | |
| 16:09:27 | 3786.0 | 57 | AT | 3786.0 | 3788.0 | Sell | 208 752 | 1593 | LSE | |
| 16:09:27 | 3786.0 | 52 | AT | 3786.0 | 3788.0 | Sell | 208 695 | 1592 | LSE | |
| 16:08:44 | 3786.0 | 24 | AT | 3786.0 | 3788.0 | Sell | 208 643 | 1591 | LSE | |
| 16:08:44 | 3786.0 | 30 | AT | 3784.0 | 3786.0 | Buy | 208 619 | 1590 | LSE | |
| 16:08:44 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 208 589 | 1589 | LSE | |
| 16:08:44 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 208 533 | 1588 | LSE | |
| 16:08:35 | 3786.0 | 59 | AT | 3786.0 | 3788.0 | Sell | 208 481 | 1587 | LSE | |
| 16:08:35 | 3786.0 | 21 | AT | 3786.0 | 3788.0 | Sell | 208 422 | 1586 | LSE | |
| 16:08:35 | 3786.0 | 9 | AT | 3786.0 | 3788.0 | Sell | 208 401 | 1585 | LSE | |
| 16:08:35 | 3786.0 | 7 | AT | 3786.0 | 3788.0 | Sell | 208 392 | 1584 | LSE | |
| 16:08:35 | 3786.0 | 87 | AT | 3786.0 | 3788.0 | Sell | 208 385 | 1583 | LSE | |
| 16:08:35 | 3786.0 | 10 | AT | 3784.0 | 3786.0 | Buy | 208 298 | 1582 | LSE | |
| 16:08:35 | 3786.0 | 9 | AT | 3784.0 | 3786.0 | Buy | 208 288 | 1581 | LSE | |
| 16:08:35 | 3786.0 | 8 | AT | 3784.0 | 3786.0 | Buy | 208 279 | 1580 | LSE | |
| 16:08:35 | 3786.0 | 109 | AT | 3784.0 | 3786.0 | Buy | 208 271 | 1579 | LSE | |
| 16:08:35 | 3786.0 | 85 | AT | 3784.0 | 3786.0 | Buy | 208 162 | 1578 | LSE | |
| 16:08:35 | 3786.0 | 116 | AT | 3784.0 | 3786.0 | Buy | 208 077 | 1577 | LSE | |
| 16:06:16 | 3784.0 | 30 | AT | 3782.0 | 3784.0 | Buy | 207 961 | 1576 | LSE | |
| 16:06:16 | 3784.0 | 8 | AT | 3782.0 | 3784.0 | Buy | 207 931 | 1575 | LSE | |
| 16:06:16 | 3784.0 | 59 | AT | 3782.0 | 3784.0 | Buy | 207 923 | 1574 | LSE | |
| 16:04:59 | 3782.0 | 48 | AT | 3782.0 | 3784.0 | Sell | 207 864 | 1573 | LSE | |
| 16:04:59 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 207 816 | 1572 | LSE | |
| 16:04:59 | 3782.0 | 65 | AT | 3782.0 | 3784.0 | Sell | 207 736 | 1571 | LSE | |
| 16:04:59 | 3782.0 | 84 | AT | 3782.0 | 3784.0 | Sell | 207 671 | 1570 | LSE | |
| 16:04:45 | 3784.0 | 54 | AT | 3782.0 | 3784.0 | Buy | 207 587 | 1569 | LSE | |
| 16:04:45 | 3784.0 | 79 | AT | 3782.0 | 3784.0 | Buy | 207 533 | 1568 | LSE | |
| 16:03:56 | 3785.024 | 256 | O | 3782.0 | 3786.0 | Buy | 207 454 | 1567 | LSE | |
| 16:03:02 | 3788.0 | 11 | AT | 3788.0 | 3790.0 | Sell | 207 198 | 1566 | LSE | |
| 16:03:02 | 3788.0 | 141 | AT | 3788.0 | 3790.0 | Sell | 207 187 | 1565 | LSE | |
| 16:03:02 | 3788.0 | 96 | AT | 3788.0 | 3790.0 | Sell | 207 046 | 1564 | LSE | |
| 16:03:02 | 3788.0 | 23 | AT | 3788.0 | 3790.0 | Sell | 206 950 | 1563 | LSE | |
| 16:02:39 | 3788.0 | 14 | AT | 3788.0 | 3790.0 | Sell | 206 927 | 1562 | LSE | |
| 16:02:36 | 3790.0 | 102 | AT | 3788.0 | 3790.0 | Buy | 206 913 | 1561 | LSE | |
| 16:02:36 | 3790.0 | 3 | AT | 3788.0 | 3790.0 | Buy | 206 811 | 1560 | LSE | |
| 16:02:36 | 3790.0 | 89 | AT | 3788.0 | 3790.0 | Buy | 206 808 | 1559 | LSE | |
| 16:02:36 | 3790.0 | 18 | AT | 3788.0 | 3790.0 | Buy | 206 719 | 1558 | LSE | |
| 16:02:36 | 3790.0 | 113 | AT | 3788.0 | 3790.0 | Buy | 206 701 | 1557 | LSE | |
| 16:02:36 | 3790.0 | 2 | AT | 3788.0 | 3790.0 | Buy | 206 588 | 1556 | LSE | |
| 16:02:36 | 3790.0 | 103 | AT | 3788.0 | 3790.0 | Buy | 206 586 | 1555 | LSE | |
| 16:02:35 | 3790.0 | 79 | AT | 3788.0 | 3790.0 | Buy | 206 483 | 1554 | LSE | |
| 16:02:35 | 3790.0 | 54 | AT | 3788.0 | 3790.0 | Buy | 206 404 | 1553 | LSE | |
| 16:02:35 | 3790.0 | 59 | AT | 3788.0 | 3790.0 | Buy | 206 350 | 1552 | LSE | |
| 16:02:35 | 3790.0 | 111 | AT | 3788.0 | 3790.0 | Buy | 206 291 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
