Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:11 | 3784.0 | 30 | AT | 3782.0 | 3784.0 | Buy | 192 957 | 1351 | LSE | |
| 15:34:11 | 3784.0 | 262 | AT | 3782.0 | 3784.0 | Buy | 192 927 | 1350 | LSE | |
| 15:33:32 | 3784.0 | 328 | O | 3782.0 | 3786.0 | 192 665 | 1349 | LSE | ||
| 15:33:32 | 3784.0 | 328 | O | 3782.0 | 3786.0 | 192 337 | 1348 | LSE | ||
| 15:33:25 | 3784.0 | 10 | AT | 3782.0 | 3784.0 | Buy | 192 009 | 1347 | LSE | |
| 15:33:25 | 3784.0 | 51 | AT | 3782.0 | 3784.0 | Buy | 191 999 | 1346 | LSE | |
| 15:33:25 | 3784.0 | 35 | AT | 3782.0 | 3784.0 | Buy | 191 948 | 1345 | LSE | |
| 15:33:25 | 3784.0 | 43 | AT | 3782.0 | 3784.0 | Buy | 191 913 | 1344 | LSE | |
| 15:33:00 | 3784.0 | 28 | AT | 3784.0 | 3786.0 | Sell | 191 870 | 1343 | LSE | |
| 15:33:00 | 3784.0 | 107 | AT | 3784.0 | 3786.0 | Sell | 191 842 | 1342 | LSE | |
| 15:33:00 | 3784.0 | 108 | AT | 3784.0 | 3786.0 | Sell | 191 735 | 1341 | LSE | |
| 15:33:00 | 3786.0 | 56 | AT | 3784.0 | 3786.0 | Buy | 191 627 | 1340 | LSE | |
| 15:32:16 | 3786.0 | 84 | AT | 3784.0 | 3786.0 | Buy | 191 571 | 1339 | LSE | |
| 15:32:16 | 3786.0 | 9 | AT | 3784.0 | 3786.0 | Buy | 191 487 | 1338 | LSE | |
| 15:32:16 | 3786.0 | 43 | AT | 3784.0 | 3786.0 | Buy | 191 478 | 1337 | LSE | |
| 15:32:16 | 3786.0 | 7 | AT | 3784.0 | 3786.0 | Buy | 191 435 | 1336 | LSE | |
| 15:32:16 | 3786.0 | 8 | AT | 3784.0 | 3786.0 | Buy | 191 428 | 1335 | LSE | |
| 15:32:16 | 3786.0 | 11 | AT | 3784.0 | 3786.0 | Buy | 191 420 | 1334 | LSE | |
| 15:31:01 | 3786.0 | 132 | AT | 3786.0 | 3788.0 | Sell | 191 409 | 1333 | LSE | |
| 15:30:50 | 3786.0 | 82 | AT | 3786.0 | 3788.0 | Sell | 191 277 | 1332 | LSE | |
| 15:30:50 | 3786.0 | 54 | AT | 3786.0 | 3788.0 | Sell | 191 195 | 1331 | LSE | |
| 15:30:50 | 3786.0 | 147 | AT | 3786.0 | 3788.0 | Sell | 191 141 | 1330 | LSE | |
| 15:30:23 | 3786.0 | 142 | AT | 3786.0 | 3788.0 | Sell | 190 994 | 1329 | LSE | |
| 15:30:23 | 3786.0 | 38 | AT | 3786.0 | 3788.0 | Sell | 190 852 | 1328 | LSE | |
| 15:30:11 | 3788.0 | 112 | AT | 3788.0 | 3790.0 | Sell | 190 814 | 1327 | LSE | |
| 15:30:11 | 3788.0 | 42 | AT | 3788.0 | 3790.0 | Sell | 190 702 | 1326 | LSE | |
| 15:30:11 | 3788.0 | 36 | AT | 3788.0 | 3790.0 | Sell | 190 660 | 1325 | LSE | |
| 15:30:11 | 3788.0 | 36 | AT | 3788.0 | 3790.0 | Sell | 190 624 | 1324 | LSE | |
| 15:30:11 | 3788.0 | 142 | AT | 3788.0 | 3790.0 | Sell | 190 588 | 1323 | LSE | |
| 15:30:11 | 3790.0 | 133 | AT | 3790.0 | 3792.0 | Sell | 190 446 | 1322 | LSE | |
| 15:30:05 | 3790.0 | 37 | AT | 3790.0 | 3792.0 | Sell | 190 313 | 1321 | LSE | |
| 15:30:05 | 3790.0 | 19 | AT | 3790.0 | 3792.0 | Sell | 190 276 | 1320 | LSE | |
| 15:30:05 | 3790.0 | 55 | AT | 3790.0 | 3792.0 | Sell | 190 257 | 1319 | LSE | |
| 15:30:00 | 3790.0 | 24 | AT | 3788.0 | 3790.0 | Buy | 190 202 | 1318 | LSE | |
| 15:30:00 | 3790.0 | 119 | AT | 3788.0 | 3790.0 | Buy | 190 178 | 1317 | LSE | |
| 15:29:59 | 3790.0 | 51 | AT | 3788.0 | 3790.0 | Buy | 190 059 | 1316 | LSE | |
| 15:29:59 | 3790.0 | 3 | AT | 3788.0 | 3790.0 | Buy | 190 008 | 1315 | LSE | |
| 15:29:59 | 3790.0 | 38 | AT | 3788.0 | 3790.0 | Buy | 190 005 | 1314 | LSE | |
| 15:29:59 | 3790.0 | 14 | AT | 3788.0 | 3790.0 | Buy | 189 967 | 1313 | LSE | |
| 15:29:59 | 3790.0 | 25 | AT | 3788.0 | 3790.0 | Buy | 189 953 | 1312 | LSE | |
| 15:29:59 | 3790.0 | 27 | AT | 3788.0 | 3790.0 | Buy | 189 928 | 1311 | LSE | |
| 15:29:59 | 3790.0 | 8 | AT | 3788.0 | 3790.0 | Buy | 189 901 | 1310 | LSE | |
| 15:29:59 | 3790.0 | 46 | AT | 3788.0 | 3790.0 | Buy | 189 893 | 1309 | LSE | |
| 15:29:53 | 3790.0 | 187 | O | 3788.0 | 3792.0 | 189 847 | 1308 | LSE | ||
| 15:29:53 | 3790.0 | 187 | O | 3788.0 | 3792.0 | 189 660 | 1307 | LSE | ||
| 15:29:53 | 3788.0 | 186 | O | 3788.0 | 3792.0 | Sell | 189 473 | 1306 | LSE | |
| 15:29:53 | 3788.0 | 186 | O | 3788.0 | 3792.0 | Sell | 189 287 | 1305 | LSE | |
| 15:29:53 | 3790.0 | 2 | AT | 3790.0 | 3792.0 | Sell | 189 101 | 1304 | LSE | |
| 15:29:53 | 3790.0 | 1 | AT | 3788.0 | 3790.0 | Buy | 189 099 | 1303 | LSE | |
| 15:29:53 | 3790.0 | 10 | AT | 3788.0 | 3790.0 | Buy | 189 098 | 1302 | LSE | |
| 15:29:53 | 3790.0 | 7 | AT | 3788.0 | 3790.0 | Buy | 189 088 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
