Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:29 | 3784.0 | 55 | AT | 3784.0 | 3786.0 | Sell | 247 883 | 2251 | LSE | |
| 17:05:26 | 3784.0 | 30 | AT | 3784.0 | 3786.0 | Sell | 247 828 | 2250 | LSE | |
| 17:05:06 | 3784.0 | 2 | AT | 3784.0 | 3786.0 | Sell | 247 798 | 2249 | LSE | |
| 17:05:06 | 3784.0 | 36 | AT | 3784.0 | 3786.0 | Sell | 247 796 | 2248 | LSE | |
| 17:05:06 | 3784.0 | 8 | AT | 3784.0 | 3786.0 | Sell | 247 760 | 2247 | LSE | |
| 17:04:53 | 3786.0 | 76 | O | 3784.0 | 3786.0 | Buy | 247 752 | 2246 | LSE | |
| 17:04:53 | 3784.0 | 75 | O | 3784.0 | 3786.0 | Sell | 247 676 | 2245 | LSE | |
| 17:04:49 | 3784.0 | 97 | AT | 3784.0 | 3786.0 | Sell | 247 601 | 2244 | LSE | |
| 17:04:49 | 3784.0 | 11 | AT | 3784.0 | 3786.0 | Sell | 247 504 | 2243 | LSE | |
| 17:04:49 | 3784.0 | 80 | AT | 3784.0 | 3786.0 | Sell | 247 493 | 2242 | LSE | |
| 17:04:49 | 3784.0 | 80 | AT | 3784.0 | 3786.0 | Sell | 247 413 | 2241 | LSE | |
| 17:04:02 | 3784.0 | 13 | AT | 3782.0 | 3784.0 | Buy | 247 333 | 2240 | LSE | |
| 17:04:02 | 3784.0 | 42 | AT | 3782.0 | 3784.0 | Buy | 247 320 | 2239 | LSE | |
| 17:04:02 | 3784.0 | 34 | AT | 3782.0 | 3784.0 | Buy | 247 278 | 2238 | LSE | |
| 17:04:02 | 3784.0 | 167 | AT | 3782.0 | 3784.0 | Buy | 247 244 | 2237 | LSE | |
| 17:04:02 | 3784.0 | 51 | AT | 3782.0 | 3784.0 | Buy | 247 077 | 2236 | LSE | |
| 17:04:02 | 3784.0 | 36 | AT | 3782.0 | 3784.0 | Buy | 247 026 | 2235 | LSE | |
| 17:04:02 | 3784.0 | 80 | AT | 3782.0 | 3784.0 | Buy | 246 990 | 2234 | LSE | |
| 17:04:02 | 3784.0 | 83 | AT | 3782.0 | 3784.0 | Buy | 246 910 | 2233 | LSE | |
| 17:04:02 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 246 827 | 2232 | LSE | |
| 17:03:49 | 3783.0 | 97 | O | 3782.0 | 3784.0 | 246 807 | 2231 | LSE | ||
| 17:03:48 | 3784.0 | 85 | AT | 3784.0 | 3786.0 | Sell | 246 710 | 2230 | LSE | |
| 17:03:47 | 3784.0 | 58 | AT | 3782.0 | 3784.0 | Buy | 246 625 | 2229 | LSE | |
| 17:03:47 | 3784.0 | 14 | AT | 3782.0 | 3784.0 | Buy | 246 567 | 2228 | LSE | |
| 17:03:47 | 3784.0 | 258 | AT | 3782.0 | 3784.0 | Buy | 246 553 | 2227 | LSE | |
| 17:03:47 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 246 295 | 2226 | LSE | |
| 17:03:47 | 3784.0 | 37 | AT | 3782.0 | 3784.0 | Buy | 246 275 | 2225 | LSE | |
| 17:03:47 | 3784.0 | 10 | AT | 3782.0 | 3784.0 | Buy | 246 238 | 2224 | LSE | |
| 17:01:55 | 3784.0 | 305 | O | 3782.0 | 3786.0 | 246 228 | 2223 | LSE | ||
| 17:01:55 | 3784.0 | 41 | AT | 3784.0 | 3786.0 | Sell | 245 923 | 2222 | LSE | |
| 17:01:55 | 3784.0 | 8 | AT | 3784.0 | 3786.0 | Sell | 245 882 | 2221 | LSE | |
| 17:01:26 | 3786.0 | 40 | AT | 3784.0 | 3786.0 | Buy | 245 874 | 2220 | LSE | |
| 17:01:26 | 3786.0 | 10 | AT | 3786.0 | 3788.0 | Sell | 245 834 | 2219 | LSE | |
| 17:01:26 | 3786.0 | 7 | AT | 3786.0 | 3788.0 | Sell | 245 824 | 2218 | LSE | |
| 17:01:26 | 3786.0 | 62 | AT | 3784.0 | 3786.0 | Buy | 245 817 | 2217 | LSE | |
| 17:01:26 | 3786.0 | 141 | AT | 3786.0 | 3788.0 | Sell | 245 755 | 2216 | LSE | |
| 17:01:26 | 3786.0 | 134 | AT | 3786.0 | 3788.0 | Sell | 245 614 | 2215 | LSE | |
| 17:01:23 | 3788.0 | 164 | AT | 3786.0 | 3788.0 | Buy | 245 480 | 2214 | LSE | |
| 17:01:23 | 3788.0 | 15 | AT | 3786.0 | 3788.0 | Buy | 245 316 | 2213 | LSE | |
| 17:01:23 | 3788.0 | 120 | AT | 3786.0 | 3788.0 | Buy | 245 301 | 2212 | LSE | |
| 17:01:23 | 3788.0 | 80 | AT | 3786.0 | 3788.0 | Buy | 245 181 | 2211 | LSE | |
| 17:01:23 | 3788.0 | 212 | AT | 3786.0 | 3788.0 | Buy | 245 101 | 2210 | LSE | |
| 17:01:23 | 3788.0 | 39 | AT | 3786.0 | 3788.0 | Buy | 244 889 | 2209 | LSE | |
| 17:01:23 | 3788.0 | 41 | AT | 3786.0 | 3788.0 | Buy | 244 850 | 2208 | LSE | |
| 17:01:23 | 3788.0 | 38 | AT | 3786.0 | 3788.0 | Buy | 244 809 | 2207 | LSE | |
| 17:01:23 | 3788.0 | 48 | AT | 3786.0 | 3788.0 | Buy | 244 771 | 2206 | LSE | |
| 17:01:23 | 3788.0 | 49 | AT | 3786.0 | 3788.0 | Buy | 244 723 | 2205 | LSE | |
| 17:01:23 | 3788.0 | 167 | AT | 3786.0 | 3788.0 | Buy | 244 674 | 2204 | LSE | |
| 17:01:23 | 3788.0 | 58 | AT | 3786.0 | 3788.0 | Buy | 244 507 | 2203 | LSE | |
| 17:01:22 | 3786.0 | 37 | AT | 3786.0 | 3788.0 | Sell | 244 449 | 2202 | LSE | |
| 17:01:22 | 3786.0 | 110 | AT | 3786.0 | 3788.0 | Sell | 244 412 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
