Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:03 | 3790.0 | 116 | AT | 3788.0 | 3790.0 | Buy | 169 078 | 951 | LSE | |
| 14:05:03 | 3790.0 | 132 | AT | 3788.0 | 3790.0 | Buy | 168 962 | 950 | LSE | |
| 14:05:03 | 3790.0 | 10 | AT | 3788.0 | 3790.0 | Buy | 168 830 | 949 | LSE | |
| 14:05:03 | 3788.0 | 14 | AT | 3786.0 | 3788.0 | Buy | 168 820 | 948 | LSE | |
| 14:05:03 | 3788.0 | 49 | AT | 3786.0 | 3788.0 | Buy | 168 806 | 947 | LSE | |
| 14:05:03 | 3788.0 | 99 | AT | 3786.0 | 3788.0 | Buy | 168 757 | 946 | LSE | |
| 14:05:03 | 3788.0 | 124 | AT | 3786.0 | 3788.0 | Buy | 168 658 | 945 | LSE | |
| 14:05:03 | 3788.0 | 43 | AT | 3786.0 | 3788.0 | Buy | 168 534 | 944 | LSE | |
| 14:05:03 | 3788.0 | 116 | AT | 3786.0 | 3788.0 | Buy | 168 491 | 943 | LSE | |
| 14:03:30 | 3786.0 | 43 | AT | 3784.0 | 3786.0 | Buy | 168 375 | 942 | LSE | |
| 14:03:30 | 3786.0 | 93 | AT | 3784.0 | 3786.0 | Buy | 168 332 | 941 | LSE | |
| 14:03:30 | 3786.0 | 142 | AT | 3784.0 | 3786.0 | Buy | 168 239 | 940 | LSE | |
| 14:03:25 | 3788.0 | 16 | AT | 3788.0 | 3790.0 | Sell | 168 097 | 939 | LSE | |
| 14:03:25 | 3788.0 | 11 | AT | 3788.0 | 3790.0 | Sell | 168 081 | 938 | LSE | |
| 14:03:25 | 3788.0 | 27 | AT | 3788.0 | 3790.0 | Sell | 168 070 | 937 | LSE | |
| 14:03:25 | 3788.0 | 37 | AT | 3788.0 | 3790.0 | Sell | 168 043 | 936 | LSE | |
| 14:03:25 | 3788.0 | 9 | AT | 3788.0 | 3790.0 | Sell | 168 006 | 935 | LSE | |
| 14:02:21 | 3790.0 | 57 | AT | 3790.0 | 3792.0 | Sell | 167 997 | 934 | LSE | |
| 14:01:52 | 3790.0 | 57 | AT | 3790.0 | 3792.0 | Sell | 167 940 | 933 | LSE | |
| 14:01:52 | 3790.0 | 53 | AT | 3790.0 | 3792.0 | Sell | 167 883 | 932 | LSE | |
| 14:01:52 | 3790.0 | 88 | AT | 3790.0 | 3792.0 | Sell | 167 830 | 931 | LSE | |
| 14:01:49 | 3790.0 | 11 | AT | 3788.0 | 3790.0 | Buy | 167 742 | 930 | LSE | |
| 14:01:49 | 3790.0 | 45 | AT | 3788.0 | 3790.0 | Buy | 167 731 | 929 | LSE | |
| 14:01:49 | 3790.0 | 70 | AT | 3788.0 | 3790.0 | Buy | 167 686 | 928 | LSE | |
| 14:01:49 | 3790.0 | 136 | AT | 3788.0 | 3790.0 | Buy | 167 616 | 927 | LSE | |
| 14:01:49 | 3790.0 | 91 | AT | 3788.0 | 3790.0 | Buy | 167 480 | 926 | LSE | |
| 13:59:15 | 3788.0 | 57 | AT | 3788.0 | 3790.0 | Sell | 167 389 | 925 | LSE | |
| 13:59:15 | 3788.0 | 142 | AT | 3788.0 | 3790.0 | Sell | 167 332 | 924 | LSE | |
| 13:59:15 | 3788.0 | 81 | AT | 3788.0 | 3790.0 | Sell | 167 190 | 923 | LSE | |
| 13:58:54 | 3788.0 | 15 | AT | 3786.0 | 3788.0 | Buy | 167 109 | 922 | LSE | |
| 13:58:54 | 3788.0 | 57 | AT | 3788.0 | 3790.0 | Sell | 167 094 | 921 | LSE | |
| 13:58:54 | 3788.0 | 111 | AT | 3788.0 | 3790.0 | Sell | 167 037 | 920 | LSE | |
| 13:58:54 | 3788.0 | 99 | AT | 3788.0 | 3790.0 | Sell | 166 926 | 919 | LSE | |
| 13:57:46 | 3790.0 | 17 | AT | 3790.0 | 3792.0 | Sell | 166 827 | 918 | LSE | |
| 13:57:46 | 3790.0 | 57 | AT | 3790.0 | 3792.0 | Sell | 166 810 | 917 | LSE | |
| 13:57:46 | 3790.0 | 57 | AT | 3790.0 | 3792.0 | Sell | 166 753 | 916 | LSE | |
| 13:56:07 | 3790.0 | 11 | AT | 3790.0 | 3792.0 | Sell | 166 696 | 915 | LSE | |
| 13:56:07 | 3790.0 | 32 | AT | 3790.0 | 3792.0 | Sell | 166 685 | 914 | LSE | |
| 13:56:07 | 3790.0 | 92 | AT | 3790.0 | 3792.0 | Sell | 166 653 | 913 | LSE | |
| 13:56:07 | 3790.0 | 78 | AT | 3790.0 | 3792.0 | Sell | 166 561 | 912 | LSE | |
| 13:56:07 | 3790.0 | 57 | AT | 3790.0 | 3792.0 | Sell | 166 483 | 911 | LSE | |
| 13:56:07 | 3790.0 | 1 | AT | 3790.0 | 3792.0 | Sell | 166 426 | 910 | LSE | |
| 13:56:07 | 3790.0 | 56 | AT | 3790.0 | 3792.0 | Sell | 166 425 | 909 | LSE | |
| 13:54:21 | 3790.0 | 13 | AT | 3788.0 | 3790.0 | Buy | 166 369 | 908 | LSE | |
| 13:52:39 | 3788.0 | 40 | AT | 3788.0 | 3790.0 | Sell | 166 356 | 907 | LSE | |
| 13:52:39 | 3788.0 | 42 | AT | 3788.0 | 3790.0 | Sell | 166 316 | 906 | LSE | |
| 13:52:39 | 3788.0 | 34 | AT | 3788.0 | 3790.0 | Sell | 166 274 | 905 | LSE | |
| 13:52:39 | 3788.0 | 59 | AT | 3788.0 | 3790.0 | Sell | 166 240 | 904 | LSE | |
| 13:52:39 | 3788.0 | 135 | AT | 3788.0 | 3790.0 | Sell | 166 181 | 903 | LSE | |
| 13:52:32 | 3788.0 | 56 | AT | 3788.0 | 3790.0 | Sell | 166 046 | 902 | LSE | |
| 13:52:32 | 3788.0 | 102 | AT | 3788.0 | 3790.0 | Sell | 165 990 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
