Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:35 | 3790.0 | 111 | AT | 3788.0 | 3790.0 | Buy | 206 291 | 1551 | LSE | |
| 16:02:35 | 3790.0 | 133 | AT | 3788.0 | 3790.0 | Buy | 206 180 | 1550 | LSE | |
| 16:02:35 | 3790.0 | 10 | AT | 3788.0 | 3790.0 | Buy | 206 047 | 1549 | LSE | |
| 16:02:35 | 3790.0 | 100 | AT | 3788.0 | 3790.0 | Buy | 206 037 | 1548 | LSE | |
| 16:02:35 | 3790.0 | 53 | AT | 3788.0 | 3790.0 | Buy | 205 937 | 1547 | LSE | |
| 16:02:35 | 3790.0 | 10 | AT | 3788.0 | 3790.0 | Buy | 205 884 | 1546 | LSE | |
| 16:02:35 | 3790.0 | 105 | AT | 3788.0 | 3790.0 | Buy | 205 874 | 1545 | LSE | |
| 16:00:49 | 3788.0 | 1 | O | 3786.0 | 3790.0 | 205 769 | 1544 | LSE | ||
| 16:00:00 | 3788.0 | 45 | AT | 3786.0 | 3788.0 | Buy | 205 768 | 1543 | LSE | |
| 15:59:51 | 3786.0 | 105 | AT | 3786.0 | 3790.0 | Sell | 205 723 | 1542 | LSE | |
| 15:59:51 | 3786.0 | 45 | AT | 3786.0 | 3790.0 | Sell | 205 618 | 1541 | LSE | |
| 15:59:51 | 3786.0 | 56 | AT | 3786.0 | 3790.0 | Sell | 205 573 | 1540 | LSE | |
| 15:59:51 | 3786.0 | 53 | AT | 3786.0 | 3790.0 | Sell | 205 517 | 1539 | LSE | |
| 15:59:51 | 3786.0 | 34 | AT | 3786.0 | 3790.0 | Sell | 205 464 | 1538 | LSE | |
| 15:59:51 | 3786.0 | 34 | AT | 3786.0 | 3790.0 | Sell | 205 430 | 1537 | LSE | |
| 15:59:51 | 3786.0 | 36 | AT | 3786.0 | 3790.0 | Sell | 205 396 | 1536 | LSE | |
| 15:59:48 | 3788.0 | 23 | AT | 3786.0 | 3788.0 | Buy | 205 360 | 1535 | LSE | |
| 15:59:48 | 3788.0 | 9 | AT | 3786.0 | 3788.0 | Buy | 205 337 | 1534 | LSE | |
| 15:59:48 | 3788.0 | 45 | AT | 3786.0 | 3788.0 | Buy | 205 328 | 1533 | LSE | |
| 15:59:06 | 3788.0 | 56 | AT | 3788.0 | 3790.0 | Sell | 205 283 | 1532 | LSE | |
| 15:59:06 | 3788.0 | 55 | AT | 3788.0 | 3790.0 | Sell | 205 227 | 1531 | LSE | |
| 15:57:26 | 3788.0 | 103 | AT | 3786.0 | 3788.0 | Buy | 205 172 | 1530 | LSE | |
| 15:57:26 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 205 069 | 1529 | LSE | |
| 15:57:26 | 3788.0 | 54 | AT | 3788.0 | 3790.0 | Sell | 205 015 | 1528 | LSE | |
| 15:57:10 | 3790.0 | 53 | AT | 3788.0 | 3790.0 | Buy | 204 961 | 1527 | LSE | |
| 15:57:10 | 3790.0 | 55 | AT | 3788.0 | 3790.0 | Buy | 204 908 | 1526 | LSE | |
| 15:57:10 | 3790.0 | 2 | AT | 3788.0 | 3790.0 | Buy | 204 853 | 1525 | LSE | |
| 15:57:10 | 3790.0 | 53 | AT | 3788.0 | 3790.0 | Buy | 204 851 | 1524 | LSE | |
| 15:57:10 | 3790.0 | 54 | AT | 3788.0 | 3790.0 | Buy | 204 798 | 1523 | LSE | |
| 15:57:10 | 3790.0 | 57 | AT | 3788.0 | 3790.0 | Buy | 204 744 | 1522 | LSE | |
| 15:57:10 | 3790.0 | 106 | AT | 3788.0 | 3790.0 | Buy | 204 687 | 1521 | LSE | |
| 15:57:10 | 3790.0 | 55 | AT | 3790.0 | 3792.0 | Sell | 204 581 | 1520 | LSE | |
| 15:57:10 | 3790.0 | 53 | AT | 3790.0 | 3792.0 | Sell | 204 526 | 1519 | LSE | |
| 15:55:09 | 3790.0 | 61 | AT | 3788.0 | 3790.0 | Buy | 204 473 | 1518 | LSE | |
| 15:54:50 | 3790.0 | 82 | AT | 3788.0 | 3790.0 | Buy | 204 412 | 1517 | LSE | |
| 15:54:49 | 3790.0 | 103 | AT | 3788.0 | 3790.0 | Buy | 204 330 | 1516 | LSE | |
| 15:54:49 | 3790.0 | 1 | AT | 3788.0 | 3790.0 | Buy | 204 227 | 1515 | LSE | |
| 15:54:49 | 3790.0 | 10 | AT | 3788.0 | 3790.0 | Buy | 204 226 | 1514 | LSE | |
| 15:54:49 | 3790.0 | 11 | AT | 3788.0 | 3790.0 | Buy | 204 216 | 1513 | LSE | |
| 15:54:49 | 3790.0 | 81 | AT | 3788.0 | 3790.0 | Buy | 204 205 | 1512 | LSE | |
| 15:54:43 | 3788.0 | 44 | AT | 3786.0 | 3788.0 | Buy | 204 124 | 1511 | LSE | |
| 15:54:43 | 3788.0 | 11 | AT | 3786.0 | 3788.0 | Buy | 204 080 | 1510 | LSE | |
| 15:54:43 | 3788.0 | 95 | AT | 3786.0 | 3788.0 | Buy | 204 069 | 1509 | LSE | |
| 15:54:43 | 3788.0 | 5 | AT | 3786.0 | 3788.0 | Buy | 203 974 | 1508 | LSE | |
| 15:53:29 | 3786.0 | 35 | AT | 3786.0 | 3788.0 | Sell | 203 969 | 1507 | LSE | |
| 15:53:29 | 3786.0 | 22 | AT | 3786.0 | 3788.0 | Sell | 203 934 | 1506 | LSE | |
| 15:53:29 | 3786.0 | 13 | AT | 3786.0 | 3788.0 | Sell | 203 912 | 1505 | LSE | |
| 15:53:29 | 3786.0 | 9 | AT | 3786.0 | 3788.0 | Sell | 203 899 | 1504 | LSE | |
| 15:53:19 | 3788.0 | 3 | AT | 3786.0 | 3788.0 | Buy | 203 890 | 1503 | LSE | |
| 15:53:19 | 3788.0 | 49 | AT | 3786.0 | 3788.0 | Buy | 203 887 | 1502 | LSE | |
| 15:53:19 | 3788.0 | 57 | AT | 3786.0 | 3788.0 | Buy | 203 838 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
