Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:16 | 3786.0 | 51 | AT | 3786.0 | 3788.0 | Sell | 219 320 | 1751 | LSE | |
| 16:24:16 | 3786.0 | 40 | AT | 3786.0 | 3788.0 | Sell | 219 269 | 1750 | LSE | |
| 16:24:16 | 3786.0 | 12 | AT | 3786.0 | 3788.0 | Sell | 219 229 | 1749 | LSE | |
| 16:24:16 | 3786.0 | 24 | AT | 3786.0 | 3788.0 | Sell | 219 217 | 1748 | LSE | |
| 16:24:16 | 3786.0 | 35 | AT | 3786.0 | 3788.0 | Sell | 219 193 | 1747 | LSE | |
| 16:24:16 | 3786.0 | 44 | AT | 3786.0 | 3788.0 | Sell | 219 158 | 1746 | LSE | |
| 16:24:16 | 3786.0 | 1 | AT | 3786.0 | 3788.0 | Sell | 219 114 | 1745 | LSE | |
| 16:24:16 | 3786.0 | 54 | AT | 3786.0 | 3788.0 | Sell | 219 113 | 1744 | LSE | |
| 16:23:37 | 3788.0 | 45 | AT | 3786.0 | 3788.0 | Buy | 219 059 | 1743 | LSE | |
| 16:23:37 | 3788.0 | 81 | AT | 3786.0 | 3788.0 | Buy | 219 014 | 1742 | LSE | |
| 16:23:37 | 3788.0 | 52 | AT | 3786.0 | 3788.0 | Buy | 218 933 | 1741 | LSE | |
| 16:23:37 | 3788.0 | 120 | AT | 3786.0 | 3788.0 | Buy | 218 881 | 1740 | LSE | |
| 16:23:21 | 3786.0 | 12 | AT | 3784.0 | 3786.0 | Buy | 218 761 | 1739 | LSE | |
| 16:23:21 | 3786.0 | 24 | AT | 3784.0 | 3786.0 | Buy | 218 749 | 1738 | LSE | |
| 16:23:21 | 3786.0 | 61 | AT | 3784.0 | 3786.0 | Buy | 218 725 | 1737 | LSE | |
| 16:23:21 | 3786.0 | 8 | AT | 3784.0 | 3786.0 | Buy | 218 664 | 1736 | LSE | |
| 16:23:17 | 3786.0 | 2 | AT | 3784.0 | 3786.0 | Buy | 218 656 | 1735 | LSE | |
| 16:23:17 | 3786.0 | 42 | AT | 3784.0 | 3786.0 | Buy | 218 654 | 1734 | LSE | |
| 16:23:17 | 3786.0 | 97 | AT | 3784.0 | 3786.0 | Buy | 218 612 | 1733 | LSE | |
| 16:23:17 | 3786.0 | 169 | AT | 3784.0 | 3786.0 | Buy | 218 515 | 1732 | LSE | |
| 16:23:17 | 3786.0 | 10 | AT | 3782.0 | 3786.0 | Buy | 218 346 | 1731 | LSE | |
| 16:23:17 | 3786.0 | 45 | AT | 3782.0 | 3786.0 | Buy | 218 336 | 1730 | LSE | |
| 16:23:17 | 3786.0 | 51 | AT | 3782.0 | 3786.0 | Buy | 218 291 | 1729 | LSE | |
| 16:23:17 | 3786.0 | 167 | AT | 3782.0 | 3786.0 | Buy | 218 240 | 1728 | LSE | |
| 16:23:17 | 3786.0 | 70 | AT | 3782.0 | 3786.0 | Buy | 218 073 | 1727 | LSE | |
| 16:23:17 | 3786.0 | 129 | AT | 3782.0 | 3786.0 | Buy | 218 003 | 1726 | LSE | |
| 16:23:17 | 3784.0 | 58 | AT | 3784.0 | 3786.0 | Sell | 217 874 | 1725 | LSE | |
| 16:23:17 | 3784.0 | 109 | AT | 3784.0 | 3786.0 | Sell | 217 816 | 1724 | LSE | |
| 16:23:17 | 3784.0 | 85 | AT | 3784.0 | 3786.0 | Sell | 217 707 | 1723 | LSE | |
| 16:23:17 | 3784.0 | 117 | AT | 3784.0 | 3786.0 | Sell | 217 622 | 1722 | LSE | |
| 16:23:17 | 3784.0 | 38 | AT | 3784.0 | 3786.0 | Sell | 217 505 | 1721 | LSE | |
| 16:23:17 | 3784.0 | 39 | AT | 3784.0 | 3786.0 | Sell | 217 467 | 1720 | LSE | |
| 16:23:17 | 3784.0 | 34 | AT | 3784.0 | 3786.0 | Sell | 217 428 | 1719 | LSE | |
| 16:23:17 | 3784.0 | 160 | AT | 3784.0 | 3786.0 | Sell | 217 394 | 1718 | LSE | |
| 16:23:05 | 3786.0 | 1 | O | 3784.0 | 3786.0 | Buy | 217 234 | 1717 | LSE | |
| 16:23:05 | 3786.0 | 1 | O | 3784.0 | 3786.0 | Buy | 217 233 | 1716 | LSE | |
| 16:23:05 | 3784.0 | 1 | O | 3784.0 | 3786.0 | Sell | 217 232 | 1715 | LSE | |
| 16:23:05 | 3784.0 | 1 | O | 3784.0 | 3786.0 | Sell | 217 231 | 1714 | LSE | |
| 16:23:05 | 3784.0 | 150 | AT | 3782.0 | 3784.0 | Buy | 217 230 | 1713 | LSE | |
| 16:23:05 | 3784.0 | 92 | AT | 3782.0 | 3784.0 | Buy | 217 080 | 1712 | LSE | |
| 16:23:05 | 3784.0 | 11 | AT | 3784.0 | 3786.0 | Sell | 216 988 | 1711 | LSE | |
| 16:23:05 | 3784.0 | 2 | AT | 3784.0 | 3786.0 | Sell | 216 977 | 1710 | LSE | |
| 16:23:05 | 3784.0 | 52 | AT | 3784.0 | 3786.0 | Sell | 216 975 | 1709 | LSE | |
| 16:23:05 | 3784.0 | 54 | AT | 3784.0 | 3786.0 | Sell | 216 923 | 1708 | LSE | |
| 16:23:05 | 3784.0 | 69 | AT | 3784.0 | 3786.0 | Sell | 216 869 | 1707 | LSE | |
| 16:23:05 | 3784.0 | 62 | AT | 3784.0 | 3786.0 | Sell | 216 800 | 1706 | LSE | |
| 16:23:05 | 3784.0 | 36 | AT | 3784.0 | 3786.0 | Sell | 216 738 | 1705 | LSE | |
| 16:23:05 | 3784.0 | 38 | AT | 3784.0 | 3786.0 | Sell | 216 702 | 1704 | LSE | |
| 16:23:05 | 3784.0 | 42 | AT | 3784.0 | 3786.0 | Sell | 216 664 | 1703 | LSE | |
| 16:23:05 | 3784.0 | 11 | AT | 3784.0 | 3786.0 | Sell | 216 622 | 1702 | LSE | |
| 16:22:18 | 3786.0 | 41 | AT | 3784.0 | 3786.0 | Buy | 216 611 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
