Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:18 | 3794.0 | 171 | O | 3794.0 | 3796.0 | Sell | 160 357 | 801 | LSE | |
| 13:33:41 | 3796.0 | 56 | AT | 3794.0 | 3796.0 | Buy | 160 186 | 800 | LSE | |
| 13:33:41 | 3796.0 | 5 | AT | 3794.0 | 3796.0 | Buy | 160 130 | 799 | LSE | |
| 13:33:41 | 3796.0 | 48 | AT | 3794.0 | 3796.0 | Buy | 160 125 | 798 | LSE | |
| 13:32:06 | 3796.0 | 19 | AT | 3794.0 | 3796.0 | Buy | 160 077 | 797 | LSE | |
| 13:32:06 | 3796.0 | 39 | AT | 3794.0 | 3796.0 | Buy | 160 058 | 796 | LSE | |
| 13:31:51 | 3796.0 | 37 | AT | 3794.0 | 3796.0 | Buy | 160 019 | 795 | LSE | |
| 13:31:51 | 3796.0 | 2 | AT | 3794.0 | 3796.0 | Buy | 159 982 | 794 | LSE | |
| 13:31:51 | 3796.0 | 20 | AT | 3794.0 | 3796.0 | Buy | 159 980 | 793 | LSE | |
| 13:31:51 | 3796.0 | 31 | AT | 3794.0 | 3796.0 | Buy | 159 960 | 792 | LSE | |
| 13:31:50 | 3796.0 | 56 | AT | 3794.0 | 3796.0 | Buy | 159 929 | 791 | LSE | |
| 13:31:06 | 3796.0 | 45 | AT | 3796.0 | 3798.0 | Sell | 159 873 | 790 | LSE | |
| 13:31:06 | 3796.0 | 10 | AT | 3796.0 | 3798.0 | Sell | 159 828 | 789 | LSE | |
| 13:31:06 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 159 818 | 788 | LSE | |
| 13:31:05 | 3796.0 | 14 | AT | 3794.0 | 3796.0 | Buy | 159 763 | 787 | LSE | |
| 13:31:05 | 3796.0 | 47 | AT | 3794.0 | 3796.0 | Buy | 159 749 | 786 | LSE | |
| 13:31:05 | 3796.0 | 58 | AT | 3794.0 | 3796.0 | Buy | 159 702 | 785 | LSE | |
| 13:29:19 | 3796.0 | 3 | O | 3792.0 | 3796.0 | Buy | 159 644 | 784 | LSE | |
| 13:28:46 | 3794.0 | 56 | AT | 3794.0 | 3796.0 | Sell | 159 641 | 783 | LSE | |
| 13:28:46 | 3794.0 | 56 | AT | 3794.0 | 3796.0 | Sell | 159 585 | 782 | LSE | |
| 13:28:46 | 3794.0 | 77 | O | 3794.0 | 3796.0 | Sell | 159 529 | 781 | LSE | |
| 13:28:46 | 3794.0 | 76 | O | 3794.0 | 3796.0 | Sell | 159 452 | 780 | LSE | |
| 13:28:45 | 3794.0 | 11 | AT | 3792.0 | 3794.0 | Buy | 159 376 | 779 | LSE | |
| 13:28:45 | 3794.0 | 199 | AT | 3792.0 | 3794.0 | Buy | 159 365 | 778 | LSE | |
| 13:25:42 | 3792.0 | 13 | AT | 3790.0 | 3792.0 | Buy | 159 166 | 777 | LSE | |
| 13:23:35 | 3792.0 | 16 | AT | 3790.0 | 3792.0 | Buy | 159 153 | 776 | LSE | |
| 13:23:35 | 3792.0 | 40 | AT | 3790.0 | 3792.0 | Buy | 159 137 | 775 | LSE | |
| 13:22:27 | 3792.0 | 2 | AT | 3790.0 | 3792.0 | Buy | 159 097 | 774 | LSE | |
| 13:22:27 | 3792.0 | 42 | AT | 3790.0 | 3792.0 | Buy | 159 095 | 773 | LSE | |
| 13:22:27 | 3792.0 | 10 | AT | 3790.0 | 3792.0 | Buy | 159 053 | 772 | LSE | |
| 13:21:23 | 3792.0 | 10 | AT | 3790.0 | 3792.0 | Buy | 159 043 | 771 | LSE | |
| 13:21:23 | 3792.0 | 24 | AT | 3790.0 | 3792.0 | Buy | 159 033 | 770 | LSE | |
| 13:21:23 | 3792.0 | 51 | AT | 3790.0 | 3792.0 | Buy | 159 009 | 769 | LSE | |
| 13:21:23 | 3792.0 | 58 | AT | 3790.0 | 3792.0 | Buy | 158 958 | 768 | LSE | |
| 13:21:23 | 3792.0 | 56 | AT | 3790.0 | 3792.0 | Buy | 158 900 | 767 | LSE | |
| 13:20:43 | 3792.0 | 54 | AT | 3790.0 | 3792.0 | Buy | 158 844 | 766 | LSE | |
| 13:20:40 | 3792.0 | 38 | AT | 3790.0 | 3792.0 | Buy | 158 790 | 765 | LSE | |
| 13:20:40 | 3792.0 | 5 | AT | 3790.0 | 3792.0 | Buy | 158 752 | 764 | LSE | |
| 13:20:40 | 3792.0 | 51 | AT | 3790.0 | 3792.0 | Buy | 158 747 | 763 | LSE | |
| 13:20:28 | 3792.0 | 84 | AT | 3790.0 | 3792.0 | Buy | 158 696 | 762 | LSE | |
| 13:20:24 | 3792.0 | 50 | AT | 3790.0 | 3792.0 | Buy | 158 612 | 761 | LSE | |
| 13:20:24 | 3792.0 | 155 | AT | 3790.0 | 3792.0 | Buy | 158 562 | 760 | LSE | |
| 13:20:20 | 3792.0 | 152 | O | 3790.0 | 3792.0 | Buy | 158 407 | 759 | LSE | |
| 13:20:20 | 3792.0 | 152 | O | 3790.0 | 3792.0 | Buy | 158 255 | 758 | LSE | |
| 13:20:20 | 3790.0 | 152 | O | 3790.0 | 3792.0 | Sell | 158 103 | 757 | LSE | |
| 13:20:20 | 3790.0 | 152 | O | 3790.0 | 3792.0 | Sell | 157 951 | 756 | LSE | |
| 13:20:20 | 3790.0 | 12 | AT | 3788.0 | 3790.0 | Buy | 157 799 | 755 | LSE | |
| 13:20:20 | 3790.0 | 21 | AT | 3788.0 | 3790.0 | Buy | 157 787 | 754 | LSE | |
| 13:20:20 | 3790.0 | 46 | AT | 3788.0 | 3790.0 | Buy | 157 766 | 753 | LSE | |
| 13:20:20 | 3790.0 | 106 | AT | 3788.0 | 3790.0 | Buy | 157 720 | 752 | LSE | |
| 13:20:20 | 3790.0 | 25 | AT | 3788.0 | 3790.0 | Buy | 157 614 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
