ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 084,53
-0,08%
Dow Jones
43 461,21
0,08%
DAX
22 405,09
-0,07%
Brent Oil
74,505
0,03%
Bitcoin
89 734,13
-1,87%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Berkeley Group Holdings (the) Plc (BKG)

  7. Berkeley Group Holdings (the) Plc (BKG) Transactions

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
3 738,00
-16,00
( -0,43% )
Mis à jour : 09:31:17
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BKG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 14/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:18 3760.0 1032 O 3778.0 3782.0 Sell
470 378 2488 LSE
17:35:18 3760.0 75 O 3778.0 3782.0 Sell
469 346 2487 LSE
17:35:05 3760.0 23 O 3778.0 3782.0 Sell
469 271 2486 LSE
17:35:05 3760.0 32 O 3778.0 3782.0 Sell
469 248 2485 LSE
17:35:04 3760.0 205991 UT 3778.0 3782.0 Sell
469 216 2484 LSE
17:29:59 3778.0 8 AT 3778.0 3782.0 Sell
263 225 2483 LSE
17:29:55 3778.0 91 AT 3778.0 3782.0 Sell
263 217 2482 LSE
17:29:55 3778.0 163 AT 3778.0 3782.0 Sell
263 126 2481 LSE
17:29:55 3778.0 80 AT 3778.0 3782.0 Sell
262 963 2480 LSE
17:29:55 3778.0 34 AT 3778.0 3782.0 Sell
262 883 2479 LSE
17:29:55 3778.0 34 AT 3778.0 3782.0 Sell
262 849 2478 LSE
17:29:55 3778.0 40 AT 3778.0 3782.0 Sell
262 815 2477 LSE
17:29:55 3780.0 38 AT 3780.0 3782.0 Sell
262 775 2476 LSE
17:29:55 3780.0 69 AT 3780.0 3782.0 Sell
262 737 2475 LSE
17:29:55 3780.0 80 AT 3780.0 3782.0 Sell
262 668 2474 LSE
17:29:45 3782.0 3 AT 3780.0 3782.0 Buy
262 588 2473 LSE
17:29:45 3782.0 42 AT 3780.0 3782.0 Buy
262 585 2472 LSE
17:29:45 3782.0 7 AT 3780.0 3782.0 Buy
262 543 2471 LSE
17:29:45 3782.0 31 AT 3780.0 3782.0 Buy
262 536 2470 LSE
17:29:00 3782.0 38 AT 3780.0 3782.0 Buy
262 505 2469 LSE
17:29:00 3782.0 37 AT 3780.0 3782.0 Buy
262 467 2468 LSE
17:29:00 3782.0 28 AT 3780.0 3782.0 Buy
262 430 2467 LSE
17:29:00 3782.0 45 AT 3780.0 3782.0 Buy
262 402 2466 LSE
17:29:00 3782.0 64 AT 3780.0 3782.0 Buy
262 357 2465 LSE
17:29:00 3782.0 26 AT 3780.0 3782.0 Buy
262 293 2464 LSE
17:29:00 3782.0 13 AT 3780.0 3782.0 Buy
262 267 2463 LSE
17:29:00 3782.0 173 AT 3780.0 3782.0 Buy
262 254 2462 LSE
17:29:00 3782.0 88 AT 3780.0 3782.0 Buy
262 081 2461 LSE
17:28:01 3780.0 180 AT 3778.0 3780.0 Buy
261 993 2460 LSE
17:28:01 3780.0 30 AT 3780.0 3782.0 Sell
261 813 2459 LSE
17:28:01 3780.0 36 AT 3780.0 3782.0 Sell
261 783 2458 LSE
17:28:01 3780.0 34 AT 3780.0 3782.0 Sell
261 747 2457 LSE
17:28:01 3780.0 80 AT 3780.0 3782.0 Sell
261 713 2456 LSE
17:27:49 3782.0 27 AT 3782.0 3784.0 Sell
261 633 2455 LSE
17:27:49 3782.0 170 AT 3782.0 3784.0 Sell
261 606 2454 LSE
17:27:49 3782.0 197 AT 3782.0 3784.0 Sell
261 436 2453 LSE
17:27:30 3782.0 9 AT 3780.0 3782.0 Buy
261 239 2452 LSE
17:27:30 3782.0 104 AT 3780.0 3782.0 Buy
261 230 2451 LSE
17:27:30 3782.0 140 AT 3780.0 3782.0 Buy
261 126 2450 LSE
17:27:30 3782.0 182 AT 3780.0 3782.0 Buy
260 986 2449 LSE
17:27:30 3782.0 51 AT 3780.0 3782.0 Buy
260 804 2448 LSE
17:27:30 3782.0 148 AT 3780.0 3782.0 Buy
260 753 2447 LSE
17:27:30 3782.0 209 AT 3780.0 3782.0 Buy
260 605 2446 LSE
17:27:30 3782.0 21 AT 3780.0 3782.0 Buy
260 396 2445 LSE
17:27:30 3782.0 86 AT 3780.0 3782.0 Buy
260 375 2444 LSE
17:27:08 3780.0 106 AT 3778.0 3780.0 Buy
260 289 2443 LSE
17:27:08 3780.0 115 AT 3778.0 3780.0 Buy
260 183 2442 LSE
17:27:08 3780.0 228 AT 3778.0 3780.0 Buy
260 068 2441 LSE
17:27:08 3780.0 37 AT 3778.0 3780.0 Buy
259 840 2440 LSE
17:27:08 3780.0 223 AT 3778.0 3780.0 Buy
259 803 2439 LSE
17:27:08 3780.0 38 AT 3778.0 3780.0 Buy
259 580 2438 LSE
17:27:03 3779.114 66 O 3778.0 3780.0 Buy
259 542 2437 LSE
17:27:02 3780.0 88 AT 3780.0 3782.0 Sell
259 476 2436 LSE
17:27:02 3780.0 38 AT 3780.0 3782.0 Sell
259 388 2435 LSE
17:27:02 3780.0 261 AT 3780.0 3782.0 Sell
259 350 2434 LSE
17:27:02 3780.0 93 AT 3780.0 3782.0 Sell
259 089 2433 LSE
17:27:02 3780.0 261 AT 3780.0 3782.0 Sell
258 996 2432 LSE
17:27:02 3780.0 39 AT 3780.0 3782.0 Sell
258 735 2431 LSE
17:27:02 3780.0 73 AT 3780.0 3782.0 Sell
258 696 2430 LSE
17:27:02 3780.0 34 AT 3780.0 3782.0 Sell
258 623 2429 LSE
17:27:02 3780.0 34 AT 3780.0 3782.0 Sell
258 589 2428 LSE
17:27:02 3780.0 12 AT 3780.0 3782.0 Sell
258 555 2427 LSE
17:27:02 3780.0 30 AT 3780.0 3782.0 Sell
258 543 2426 LSE
17:27:02 3780.0 35 AT 3780.0 3782.0 Sell
258 513 2425 LSE
17:27:02 3780.0 94 AT 3780.0 3782.0 Sell
258 478 2424 LSE
17:26:50 3780.0 100 AT 3780.0 3782.0 Sell
258 384 2423 LSE
17:26:07 3781.0 445 O 3780.0 3782.0
258 284 2422 LSE
17:26:03 3782.0 3 O 3780.0 3782.0 Buy
257 839 2421 LSE
17:26:03 3782.0 3 O 3780.0 3782.0 Buy
257 836 2420 LSE
17:26:03 3780.0 2 O 3780.0 3782.0 Sell
257 833 2419 LSE
17:26:03 3780.0 2 O 3780.0 3782.0 Sell
257 831 2418 LSE
17:26:03 3782.0 4 O 3780.0 3782.0 Buy
257 829 2417 LSE
17:26:03 3782.0 4 O 3780.0 3782.0 Buy
257 825 2416 LSE
17:26:03 3780.0 3 O 3780.0 3782.0 Sell
257 821 2415 LSE
17:26:03 3780.0 3 O 3780.0 3782.0 Sell
257 818 2414 LSE
17:26:03 3782.0 254 AT 3780.0 3782.0 Buy
257 815 2413 LSE
17:26:03 3782.0 108 AT 3780.0 3782.0 Buy
257 561 2412 LSE
17:26:03 3782.0 80 AT 3780.0 3782.0 Buy
257 453 2411 LSE
17:25:28 3782.0 5 O 3780.0 3782.0 Buy
257 373 2410 LSE
17:25:28 3780.0 5 O 3780.0 3782.0 Sell
257 368 2409 LSE
17:25:28 3782.0 6 O 3780.0 3782.0 Buy
257 363 2408 LSE
17:25:28 3780.0 6 O 3780.0 3782.0 Sell
257 357 2407 LSE
17:25:28 3782.0 11 O 3780.0 3782.0 Buy
257 351 2406 LSE
17:25:28 3780.0 11 O 3780.0 3782.0 Sell
257 340 2405 LSE
17:25:28 3782.0 18 O 3780.0 3782.0 Buy
257 329 2404 LSE
17:25:28 3780.0 17 O 3780.0 3782.0 Sell
257 311 2403 LSE
17:25:28 3782.0 35 O 3780.0 3782.0 Buy
257 294 2402 LSE
17:25:28 3780.0 34 O 3780.0 3782.0 Sell
257 259 2401 LSE

Dernières Valeurs Consultées

LSE
BKG
Berkeley
TG
HV2AZT
UniCredit Bank
DOWI
DWIED
DJ Ireland Total Stock M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces