Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:01 | 2208.0 | 46 | AT | 2208.0 | 2210.0 | Sell | 94 491 | 501 | LSE | |
| 15:50:01 | 2208.0 | 4 | AT | 2208.0 | 2210.0 | Sell | 94 445 | 500 | LSE | |
| 15:45:14 | 2208.0 | 4 | AT | 2204.0 | 2208.0 | Buy | 94 441 | 499 | LSE | |
| 15:45:14 | 2208.0 | 1 | AT | 2204.0 | 2208.0 | Buy | 94 437 | 498 | LSE | |
| 15:45:14 | 2208.0 | 41 | AT | 2204.0 | 2208.0 | Buy | 94 436 | 497 | LSE | |
| 15:41:51 | 2206.0 | 33 | AT | 2202.0 | 2206.0 | Buy | 94 395 | 496 | LSE | |
| 15:41:51 | 2206.0 | 7 | AT | 2202.0 | 2206.0 | Buy | 94 362 | 495 | LSE | |
| 15:41:51 | 2206.0 | 53 | AT | 2202.0 | 2206.0 | Buy | 94 355 | 494 | LSE | |
| 15:41:01 | 2206.0 | 33 | AT | 2206.0 | 2210.0 | Sell | 94 302 | 493 | LSE | |
| 15:36:20 | 2208.564 | 360 | O | 2206.0 | 2210.0 | Buy | 94 269 | 492 | LSE | |
| 15:36:20 | 2210.0 | 1 | AT | 2210.0 | 2212.0 | Sell | 93 909 | 491 | LSE | |
| 15:30:45 | 2214.0 | 71 | AT | 2214.0 | 2218.0 | Sell | 93 908 | 490 | LSE | |
| 15:26:40 | 2216.0 | 25 | AT | 2216.0 | 2218.0 | Sell | 93 837 | 489 | LSE | |
| 15:17:07 | 2216.0 | 50 | AT | 2214.0 | 2216.0 | Buy | 93 812 | 488 | LSE | |
| 15:16:44 | 2216.0 | 121 | AT | 2212.0 | 2216.0 | Buy | 93 762 | 487 | LSE | |
| 15:16:40 | 2216.0 | 30 | AT | 2216.0 | 2218.0 | Sell | 93 641 | 486 | LSE | |
| 15:16:40 | 2216.0 | 34 | AT | 2216.0 | 2218.0 | Sell | 93 611 | 485 | LSE | |
| 15:16:40 | 2216.0 | 4 | AT | 2216.0 | 2218.0 | Sell | 93 577 | 484 | LSE | |
| 15:16:40 | 2216.0 | 51 | AT | 2216.0 | 2218.0 | Sell | 93 573 | 483 | LSE | |
| 15:10:30 | 2216.0 | 51 | O | 2216.0 | 2218.0 | Sell | 93 522 | 482 | LSE | |
| 15:10:22 | 2218.0 | 61 | AT | 2218.0 | 2220.0 | Sell | 93 471 | 481 | LSE | |
| 15:10:22 | 2218.0 | 61 | AT | 2218.0 | 2220.0 | Sell | 93 410 | 480 | LSE | |
| 15:05:01 | 2218.913 | 100 | O | 2218.0 | 2220.0 | Sell | 93 349 | 479 | LSE | |
| 15:04:40 | 2218.0 | 33 | AT | 2218.0 | 2220.0 | Sell | 93 249 | 478 | LSE | |
| 15:04:39 | 2218.0 | 12 | AT | 2216.0 | 2218.0 | Buy | 93 216 | 477 | LSE | |
| 15:04:39 | 2218.0 | 55 | AT | 2216.0 | 2218.0 | Buy | 93 204 | 476 | LSE | |
| 15:04:39 | 2218.0 | 11 | AT | 2216.0 | 2218.0 | Buy | 93 149 | 475 | LSE | |
| 15:04:39 | 2218.0 | 84 | AT | 2216.0 | 2218.0 | Buy | 93 138 | 474 | LSE | |
| 15:01:09 | 2214.0 | 61 | AT | 2214.0 | 2218.0 | Sell | 93 054 | 473 | LSE | |
| 15:01:09 | 2214.0 | 50 | AT | 2214.0 | 2218.0 | Sell | 92 993 | 472 | LSE | |
| 15:01:09 | 2216.0 | 11 | AT | 2214.0 | 2216.0 | Buy | 92 943 | 471 | LSE | |
| 15:01:09 | 2216.0 | 8 | AT | 2214.0 | 2216.0 | Buy | 92 932 | 470 | LSE | |
| 15:01:09 | 2216.0 | 33 | AT | 2212.0 | 2216.0 | Buy | 92 924 | 469 | LSE | |
| 15:01:09 | 2216.0 | 1 | AT | 2212.0 | 2216.0 | Buy | 92 891 | 468 | LSE | |
| 15:01:09 | 2216.0 | 110 | AT | 2212.0 | 2216.0 | Buy | 92 890 | 467 | LSE | |
| 15:01:09 | 2216.0 | 76 | AT | 2212.0 | 2216.0 | Buy | 92 780 | 466 | LSE | |
| 15:01:09 | 2216.0 | 92 | AT | 2212.0 | 2216.0 | Buy | 92 704 | 465 | LSE | |
| 15:01:09 | 2216.0 | 9 | AT | 2212.0 | 2216.0 | Buy | 92 612 | 464 | LSE | |
| 14:58:40 | 2214.0 | 4 | AT | 2214.0 | 2216.0 | Sell | 92 603 | 463 | LSE | |
| 14:58:40 | 2214.0 | 4 | AT | 2214.0 | 2216.0 | Sell | 92 599 | 462 | LSE | |
| 14:58:40 | 2214.0 | 26 | AT | 2214.0 | 2216.0 | Sell | 92 595 | 461 | LSE | |
| 14:58:40 | 2214.0 | 1 | AT | 2214.0 | 2216.0 | Sell | 92 569 | 460 | LSE | |
| 14:48:20 | 2216.0 | 3 | AT | 2216.0 | 2218.0 | Sell | 92 568 | 459 | LSE | |
| 14:48:20 | 2216.0 | 55 | AT | 2216.0 | 2218.0 | Sell | 92 565 | 458 | LSE | |
| 14:47:09 | 2218.0 | 24 | AT | 2218.0 | 2222.0 | Sell | 92 510 | 457 | LSE | |
| 14:47:09 | 2218.0 | 17 | AT | 2218.0 | 2222.0 | Sell | 92 486 | 456 | LSE | |
| 14:47:09 | 2218.0 | 1 | AT | 2218.0 | 2222.0 | Sell | 92 469 | 455 | LSE | |
| 14:38:52 | 2220.0 | 26 | AT | 2220.0 | 2222.0 | Sell | 92 468 | 454 | LSE | |
| 14:38:52 | 2220.0 | 7 | AT | 2220.0 | 2222.0 | Sell | 92 442 | 453 | LSE | |
| 14:34:39 | 2222.0 | 21 | O | 2220.0 | 2224.0 | 92 435 | 452 | LSE | ||
| 14:34:39 | 2222.0 | 13 | O | 2220.0 | 2224.0 | 92 414 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
