Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:39 | 2222.0 | 13 | O | 2220.0 | 2224.0 | 92 414 | 451 | LSE | ||
| 14:34:39 | 2222.0 | 2 | AT | 2222.0 | 2224.0 | Sell | 92 401 | 450 | LSE | |
| 14:34:39 | 2222.0 | 19 | AT | 2222.0 | 2224.0 | Sell | 92 399 | 449 | LSE | |
| 14:34:39 | 2222.0 | 19 | AT | 2222.0 | 2224.0 | Sell | 92 380 | 448 | LSE | |
| 14:34:39 | 2222.0 | 26 | AT | 2222.0 | 2224.0 | Sell | 92 361 | 447 | LSE | |
| 14:34:39 | 2222.0 | 35 | AT | 2222.0 | 2224.0 | Sell | 92 335 | 446 | LSE | |
| 14:20:28 | 2222.0 | 33 | AT | 2218.0 | 2222.0 | Buy | 92 300 | 445 | LSE | |
| 14:20:28 | 2222.0 | 57 | AT | 2218.0 | 2222.0 | Buy | 92 267 | 444 | LSE | |
| 14:15:07 | 2220.0 | 6 | AT | 2218.0 | 2220.0 | Buy | 92 210 | 443 | LSE | |
| 14:12:01 | 2220.0 | 93 | AT | 2216.0 | 2220.0 | Buy | 92 204 | 442 | LSE | |
| 14:12:01 | 2220.0 | 23 | AT | 2216.0 | 2220.0 | Buy | 92 111 | 441 | LSE | |
| 14:12:01 | 2220.0 | 26 | AT | 2216.0 | 2220.0 | Buy | 92 088 | 440 | LSE | |
| 14:12:01 | 2220.0 | 28 | AT | 2216.0 | 2220.0 | Buy | 92 062 | 439 | LSE | |
| 14:10:37 | 2218.0 | 1 | AT | 2216.0 | 2218.0 | Buy | 92 034 | 438 | LSE | |
| 14:10:37 | 2218.0 | 50 | AT | 2216.0 | 2218.0 | Buy | 92 033 | 437 | LSE | |
| 14:10:37 | 2218.0 | 68 | AT | 2216.0 | 2218.0 | Buy | 91 983 | 436 | LSE | |
| 14:10:37 | 2218.0 | 7 | AT | 2216.0 | 2218.0 | Buy | 91 915 | 435 | LSE | |
| 14:01:40 | 2216.0 | 50 | AT | 2216.0 | 2218.0 | Sell | 91 908 | 434 | LSE | |
| 14:01:40 | 2216.0 | 47 | AT | 2216.0 | 2218.0 | Sell | 91 858 | 433 | LSE | |
| 14:01:40 | 2218.0 | 3 | AT | 2218.0 | 2220.0 | Sell | 91 811 | 432 | LSE | |
| 13:50:15 | 2218.0 | 83 | AT | 2218.0 | 2220.0 | Sell | 91 808 | 431 | LSE | |
| 13:25:00 | 2224.0 | 7 | AT | 2224.0 | 2226.0 | Sell | 91 725 | 430 | LSE | |
| 13:22:35 | 2226.0 | 23 | AT | 2222.0 | 2226.0 | Buy | 91 718 | 429 | LSE | |
| 13:22:35 | 2226.0 | 23 | AT | 2222.0 | 2226.0 | Buy | 91 695 | 428 | LSE | |
| 13:22:35 | 2226.0 | 24 | AT | 2222.0 | 2226.0 | Buy | 91 672 | 427 | LSE | |
| 13:20:12 | 2226.0 | 25 | AT | 2224.0 | 2226.0 | Buy | 91 648 | 426 | LSE | |
| 13:20:12 | 2226.0 | 24 | AT | 2224.0 | 2226.0 | Buy | 91 623 | 425 | LSE | |
| 13:20:12 | 2226.0 | 24 | AT | 2224.0 | 2226.0 | Buy | 91 599 | 424 | LSE | |
| 13:20:12 | 2226.0 | 78 | AT | 2224.0 | 2226.0 | Buy | 91 575 | 423 | LSE | |
| 13:20:12 | 2226.0 | 22 | AT | 2224.0 | 2226.0 | Buy | 91 497 | 422 | LSE | |
| 13:19:08 | 2224.0 | 22 | AT | 2224.0 | 2228.0 | Sell | 91 475 | 421 | LSE | |
| 13:19:08 | 2224.0 | 43 | AT | 2224.0 | 2228.0 | Sell | 91 453 | 420 | LSE | |
| 13:19:08 | 2224.0 | 32 | AT | 2224.0 | 2228.0 | Sell | 91 410 | 419 | LSE | |
| 13:19:07 | 2226.0 | 23 | AT | 2224.0 | 2226.0 | Buy | 91 378 | 418 | LSE | |
| 13:19:07 | 2226.0 | 12 | AT | 2224.0 | 2226.0 | Buy | 91 355 | 417 | LSE | |
| 13:17:13 | 2226.0 | 23 | AT | 2224.0 | 2226.0 | Buy | 91 343 | 416 | LSE | |
| 13:17:00 | 2226.0 | 13 | AT | 2224.0 | 2226.0 | Buy | 91 320 | 415 | LSE | |
| 13:17:00 | 2226.0 | 20 | AT | 2224.0 | 2226.0 | Buy | 91 307 | 414 | LSE | |
| 13:17:00 | 2226.0 | 200 | AT | 2224.0 | 2226.0 | Buy | 91 287 | 413 | LSE | |
| 13:09:30 | 2225.13 | 832 | O | 2224.0 | 2228.0 | Sell | 91 087 | 412 | LSE | |
| 13:04:36 | 2226.0 | 5 | AT | 2224.0 | 2226.0 | Buy | 90 255 | 411 | LSE | |
| 13:04:36 | 2226.0 | 54 | AT | 2224.0 | 2226.0 | Buy | 90 250 | 410 | LSE | |
| 13:04:35 | 2226.0 | 65 | AT | 2226.0 | 2228.0 | Sell | 90 196 | 409 | LSE | |
| 12:57:37 | 2228.0 | 4 | AT | 2228.0 | 2232.0 | Sell | 90 131 | 408 | LSE | |
| 12:57:37 | 2228.0 | 169 | AT | 2228.0 | 2232.0 | Sell | 90 127 | 407 | LSE | |
| 12:53:31 | 2230.703 | 150 | O | 2228.0 | 2232.0 | Buy | 89 958 | 406 | LSE | |
| 12:51:35 | 2230.867 | 1344 | O | 2228.0 | 2232.0 | Buy | 89 808 | 405 | LSE | |
| 12:43:29 | 2230.0 | 1 | AT | 2226.0 | 2230.0 | Buy | 88 464 | 404 | LSE | |
| 12:30:00 | 2229.983 | 2 | O | 2224.0 | 2230.0 | Buy | 88 463 | 403 | LSE | |
| 12:28:15 | 2226.0 | 86 | AT | 2224.0 | 2226.0 | Buy | 88 461 | 402 | LSE | |
| 12:27:50 | 2226.0 | 4 | AT | 2226.0 | 2230.0 | Sell | 88 375 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
