Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:16 | 2226.0 | 26 | AT | 2222.0 | 2226.0 | Buy | 84 719 | 301 | LSE | |
| 11:50:16 | 2226.0 | 44 | AT | 2222.0 | 2226.0 | Buy | 84 693 | 300 | LSE | |
| 11:50:16 | 2226.0 | 1 | AT | 2222.0 | 2226.0 | Buy | 84 649 | 299 | LSE | |
| 11:50:16 | 2226.0 | 28 | AT | 2222.0 | 2226.0 | Buy | 84 648 | 298 | LSE | |
| 11:50:14 | 2222.0 | 2 | AT | 2222.0 | 2226.0 | Sell | 84 620 | 297 | LSE | |
| 11:50:14 | 2222.0 | 16 | AT | 2222.0 | 2226.0 | Sell | 84 618 | 296 | LSE | |
| 11:49:59 | 2222.0 | 16 | AT | 2222.0 | 2226.0 | Sell | 84 602 | 295 | LSE | |
| 11:49:59 | 2222.0 | 2 | AT | 2222.0 | 2226.0 | Sell | 84 586 | 294 | LSE | |
| 11:43:07 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 584 | 293 | LSE | ||
| 11:43:05 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 583 | 292 | LSE | ||
| 11:43:05 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 582 | 291 | LSE | ||
| 11:43:04 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 581 | 290 | LSE | ||
| 11:43:02 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 580 | 289 | LSE | ||
| 11:43:01 | 2224.0 | 2 | O | 2222.0 | 2226.0 | 84 579 | 288 | LSE | ||
| 11:43:01 | 2224.0 | 1 | O | 2222.0 | 2226.0 | 84 577 | 287 | LSE | ||
| 11:42:59 | 2224.0 | 2 | O | 2222.0 | 2226.0 | 84 576 | 286 | LSE | ||
| 11:42:58 | 2224.0 | 2 | O | 2222.0 | 2226.0 | 84 574 | 285 | LSE | ||
| 11:42:58 | 2224.0 | 3 | O | 2222.0 | 2226.0 | 84 572 | 284 | LSE | ||
| 11:42:57 | 2224.0 | 2 | O | 2222.0 | 2226.0 | 84 569 | 283 | LSE | ||
| 11:41:01 | 2224.0 | 2 | O | 2222.0 | 2226.0 | 84 567 | 282 | LSE | ||
| 11:40:59 | 2224.0 | 4 | O | 2222.0 | 2226.0 | 84 565 | 281 | LSE | ||
| 11:40:59 | 2224.0 | 6 | O | 2222.0 | 2226.0 | 84 561 | 280 | LSE | ||
| 11:40:57 | 2224.0 | 6 | O | 2222.0 | 2226.0 | 84 555 | 279 | LSE | ||
| 11:40:56 | 2224.0 | 10 | O | 2222.0 | 2226.0 | 84 549 | 278 | LSE | ||
| 11:39:56 | 2223.0 | 10 | O | 2222.0 | 2226.0 | Sell | 84 539 | 277 | LSE | |
| 11:39:06 | 2222.0 | 4 | AT | 2222.0 | 2224.0 | Sell | 84 529 | 276 | LSE | |
| 11:39:06 | 2222.0 | 44 | AT | 2222.0 | 2224.0 | Sell | 84 525 | 275 | LSE | |
| 11:39:06 | 2222.0 | 32 | AT | 2222.0 | 2224.0 | Sell | 84 481 | 274 | LSE | |
| 11:39:06 | 2222.0 | 139 | AT | 2220.0 | 2222.0 | Buy | 84 449 | 273 | LSE | |
| 11:34:38 | 2222.0 | 21 | O | 2220.0 | 2224.0 | 84 310 | 272 | LSE | ||
| 11:34:36 | 2222.0 | 6 | O | 2220.0 | 2224.0 | 84 289 | 271 | LSE | ||
| 11:27:46 | 2222.0 | 27 | AT | 2220.0 | 2222.0 | Buy | 84 283 | 270 | LSE | |
| 11:27:46 | 2222.0 | 24 | AT | 2220.0 | 2222.0 | Buy | 84 256 | 269 | LSE | |
| 11:27:46 | 2222.0 | 35 | AT | 2220.0 | 2222.0 | Buy | 84 232 | 268 | LSE | |
| 11:26:10 | 2222.0 | 1 | O | 2220.0 | 2224.0 | 84 197 | 267 | LSE | ||
| 11:26:09 | 2222.0 | 13 | O | 2220.0 | 2224.0 | 84 196 | 266 | LSE | ||
| 11:26:09 | 2222.0 | 29 | O | 2220.0 | 2224.0 | 84 183 | 265 | LSE | ||
| 11:26:07 | 2222.0 | 15 | O | 2220.0 | 2224.0 | 84 154 | 264 | LSE | ||
| 11:26:07 | 2222.0 | 27 | O | 2220.0 | 2224.0 | 84 139 | 263 | LSE | ||
| 11:26:07 | 2222.0 | 26 | AT | 2220.0 | 2222.0 | Buy | 84 112 | 262 | LSE | |
| 11:26:07 | 2222.0 | 23 | AT | 2220.0 | 2222.0 | Buy | 84 086 | 261 | LSE | |
| 11:26:07 | 2222.0 | 25 | AT | 2220.0 | 2222.0 | Buy | 84 063 | 260 | LSE | |
| 11:26:07 | 2222.0 | 29 | AT | 2220.0 | 2222.0 | Buy | 84 038 | 259 | LSE | |
| 11:26:07 | 2222.0 | 7 | AT | 2220.0 | 2222.0 | Buy | 84 009 | 258 | LSE | |
| 11:26:07 | 2222.0 | 93 | AT | 2218.0 | 2222.0 | Buy | 84 002 | 257 | LSE | |
| 11:19:12 | 2220.0 | 48 | AT | 2220.0 | 2222.0 | Sell | 83 909 | 256 | LSE | |
| 11:19:12 | 2220.0 | 32 | AT | 2220.0 | 2222.0 | Sell | 83 861 | 255 | LSE | |
| 11:19:12 | 2220.0 | 23 | AT | 2220.0 | 2222.0 | Sell | 83 829 | 254 | LSE | |
| 11:19:12 | 2220.0 | 1 | AT | 2220.0 | 2222.0 | Sell | 83 806 | 253 | LSE | |
| 11:19:12 | 2220.0 | 56 | AT | 2220.0 | 2222.0 | Sell | 83 805 | 252 | LSE | |
| 11:17:56 | 2222.0 | 54 | AT | 2222.0 | 2224.0 | Sell | 83 749 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
