Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 2230.0 | 24 | AT | 2230.0 | 2232.0 | Sell | 85 640 | 351 | LSE | |
| 11:55:14 | 2230.0 | 24 | AT | 2230.0 | 2232.0 | Sell | 85 616 | 350 | LSE | |
| 11:55:14 | 2230.0 | 7 | AT | 2230.0 | 2232.0 | Sell | 85 592 | 349 | LSE | |
| 11:55:14 | 2230.0 | 83 | AT | 2230.0 | 2232.0 | Sell | 85 585 | 348 | LSE | |
| 11:55:14 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 502 | 347 | LSE | |
| 11:55:01 | 2230.0 | 50 | O | 2230.0 | 2232.0 | Sell | 85 484 | 346 | LSE | |
| 11:54:59 | 2230.0 | 10 | AT | 2230.0 | 2232.0 | Sell | 85 434 | 345 | LSE | |
| 11:54:59 | 2230.0 | 8 | AT | 2230.0 | 2232.0 | Sell | 85 424 | 344 | LSE | |
| 11:54:44 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 416 | 343 | LSE | |
| 11:54:29 | 2230.0 | 2 | AT | 2230.0 | 2232.0 | Sell | 85 398 | 342 | LSE | |
| 11:54:29 | 2230.0 | 16 | AT | 2230.0 | 2232.0 | Sell | 85 396 | 341 | LSE | |
| 11:54:14 | 2230.0 | 9 | AT | 2230.0 | 2232.0 | Sell | 85 380 | 340 | LSE | |
| 11:54:14 | 2230.0 | 9 | AT | 2230.0 | 2232.0 | Sell | 85 371 | 339 | LSE | |
| 11:53:59 | 2230.0 | 18 | AT | 2230.0 | 2232.0 | Sell | 85 362 | 338 | LSE | |
| 11:53:45 | 2232.0 | 10 | AT | 2228.0 | 2232.0 | Buy | 85 344 | 337 | LSE | |
| 11:53:45 | 2232.0 | 47 | AT | 2228.0 | 2232.0 | Buy | 85 334 | 336 | LSE | |
| 11:53:45 | 2232.0 | 23 | AT | 2228.0 | 2232.0 | Buy | 85 287 | 335 | LSE | |
| 11:53:45 | 2232.0 | 72 | AT | 2228.0 | 2232.0 | Buy | 85 264 | 334 | LSE | |
| 11:53:44 | 2228.0 | 10 | AT | 2228.0 | 2232.0 | Sell | 85 192 | 333 | LSE | |
| 11:53:44 | 2228.0 | 8 | AT | 2228.0 | 2232.0 | Sell | 85 182 | 332 | LSE | |
| 11:53:29 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 174 | 331 | LSE | |
| 11:53:14 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 156 | 330 | LSE | |
| 11:52:59 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 138 | 329 | LSE | |
| 11:52:44 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 120 | 328 | LSE | |
| 11:52:29 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 102 | 327 | LSE | |
| 11:52:14 | 2228.0 | 18 | AT | 2228.0 | 2232.0 | Sell | 85 084 | 326 | LSE | |
| 11:51:59 | 2228.0 | 16 | AT | 2228.0 | 2232.0 | Sell | 85 066 | 325 | LSE | |
| 11:51:59 | 2228.0 | 2 | AT | 2228.0 | 2232.0 | Sell | 85 050 | 324 | LSE | |
| 11:51:53 | 2230.0 | 24 | AT | 2228.0 | 2230.0 | Buy | 85 048 | 323 | LSE | |
| 11:51:53 | 2230.0 | 25 | AT | 2228.0 | 2230.0 | Buy | 85 024 | 322 | LSE | |
| 11:51:53 | 2228.0 | 2 | AT | 2226.0 | 2228.0 | Buy | 84 999 | 321 | LSE | |
| 11:51:53 | 2228.0 | 3 | AT | 2226.0 | 2228.0 | Buy | 84 997 | 320 | LSE | |
| 11:51:53 | 2228.0 | 8 | AT | 2226.0 | 2228.0 | Buy | 84 994 | 319 | LSE | |
| 11:51:53 | 2228.0 | 33 | AT | 2226.0 | 2228.0 | Buy | 84 986 | 318 | LSE | |
| 11:51:53 | 2228.0 | 23 | AT | 2226.0 | 2228.0 | Buy | 84 953 | 317 | LSE | |
| 11:51:44 | 2226.0 | 18 | AT | 2226.0 | 2228.0 | Sell | 84 930 | 316 | LSE | |
| 11:51:29 | 2226.0 | 18 | AT | 2226.0 | 2228.0 | Sell | 84 912 | 315 | LSE | |
| 11:51:14 | 2226.0 | 18 | AT | 2226.0 | 2228.0 | Sell | 84 894 | 314 | LSE | |
| 11:50:59 | 2226.0 | 18 | AT | 2226.0 | 2228.0 | Sell | 84 876 | 313 | LSE | |
| 11:50:44 | 2226.0 | 18 | AT | 2226.0 | 2228.0 | Sell | 84 858 | 312 | LSE | |
| 11:50:29 | 2226.0 | 18 | AT | 2226.0 | 2230.0 | Sell | 84 840 | 311 | LSE | |
| 11:50:24 | 2228.0 | 2 | O | 2226.0 | 2230.0 | 84 822 | 310 | LSE | ||
| 11:50:23 | 2228.0 | 3 | O | 2226.0 | 2230.0 | 84 820 | 309 | LSE | ||
| 11:50:22 | 2228.0 | 2 | O | 2226.0 | 2230.0 | 84 817 | 308 | LSE | ||
| 11:50:22 | 2228.0 | 1 | O | 2226.0 | 2230.0 | 84 815 | 307 | LSE | ||
| 11:50:21 | 2228.0 | 4 | O | 2226.0 | 2230.0 | 84 814 | 306 | LSE | ||
| 11:50:20 | 2228.0 | 5 | O | 2226.0 | 2230.0 | 84 810 | 305 | LSE | ||
| 11:50:18 | 2224.0 | 1 | O | 2226.0 | 2230.0 | Sell | 84 805 | 304 | LSE | |
| 11:50:16 | 2226.0 | 57 | AT | 2222.0 | 2226.0 | Buy | 84 804 | 303 | LSE | |
| 11:50:16 | 2226.0 | 28 | AT | 2222.0 | 2226.0 | Buy | 84 747 | 302 | LSE | |
| 11:50:16 | 2226.0 | 26 | AT | 2222.0 | 2226.0 | Buy | 84 719 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
